Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2013	14.46	14.46	14.46	14.46	1,200	-0.05(-0.35%)
Jul 11, 2013	14.46	14.51	14.51	14.51	4,700	-0.49(-3.27%)
Jul 09, 2013	15.03	15.00	15.00	15.00	700	+0.00(+0.00%)
Jul 08, 2013	15.40	15.40	15.00	15.00	2,230	+0.00(+0.00%)
Jul 01, 2013	15.00	15.00	15.00	15.00	0	+0.80(+5.63%)
Jun 26, 2013	14.20	14.20	14.20	14.20	0	-0.30(-2.07%)
Jun 21, 2013	14.50	14.50	14.50	14.50	0	-1.29(-8.17%)
Jun 14, 2013	15.79	15.79	15.79	15.79	0	+0.71(+4.71%)
Jun 07, 2013	15.08	15.08	15.08	15.08	0	+0.02(+0.13%)
Jun 06, 2013	16.17	16.17	15.06	15.06	1,200	-0.65(-4.15%)
May 31, 2013	15.71	15.71	15.71	15.71	200	+0.69(+4.61%)
May 28, 2013	14.65	15.02	15.02	15.02	5,900	-0.67(-4.25%)
May 23, 2013	15.02	15.69	15.69	15.69	8,600	+0.41(+2.68%)
May 21, 2013	15.02	15.28	15.28	15.28	1,800	-0.18(-1.18%)
May 20, 2013	15.38	15.50	15.02	15.46	903	-0.08(-0.51%)
May 17, 2013	15.70	16.09	15.54	15.54	82,941	-0.46(-2.88%)
May 15, 2013	16.00	16.00	16.00	16.00	100	-0.12(-0.74%)
May 10, 2013	16.12	16.12	16.12	16.12	0	-0.64(-3.83%)
May 09, 2013	16.76	16.76	16.76	16.76	100	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.