Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.90 18.98 18.76 18.85 790 -0.23(-1.21%)
Jul 28, 2011 19.18 19.18 19.08 19.08 330 -0.22(-1.14%)
Jul 27, 2011 19.29 19.30 19.29 19.30 1,734 -0.02(-0.10%)
Jul 26, 2011 19.32 19.32 19.32 19.32 160 +0.29(+1.52%)
Jul 25, 2011 19.04 19.04 19.03 19.03 201 +0.01(+0.05%)
Jul 21, 2011 19.04 19.02 19.02 19.02 900 +0.07(+0.36%)
Jul 20, 2011 19.05 19.05 18.95 18.95 300 -0.10(-0.52%)
Jul 19, 2011 19.05 19.05 19.05 19.05 500 +0.31(+1.65%)
Jul 18, 2011 18.74 18.74 18.74 18.74 150 -0.10(-0.51%)
Jul 15, 2011 18.85 18.85 18.84 18.84 553 -0.06(-0.34%)
Jul 13, 2011 18.83 18.90 18.90 18.90 16,100 +0.08(+0.43%)
Jul 12, 2011 18.82 18.82 18.82 18.82 273 +0.24(+1.30%)
Jul 11, 2011 18.66 18.66 18.35 18.58 3,829 -0.28(-1.50%)
Jul 08, 2011 18.86 18.86 18.86 18.86 585 +0.06(+0.32%)
Jul 07, 2011 18.79 18.92 18.77 18.80 2,424 +0.26(+1.40%)
Jul 06, 2011 18.49 18.54 18.49 18.54 206 +0.15(+0.82%)
Jul 05, 2011 18.28 18.39 18.28 18.39 1,020 +0.10(+0.55%)
Jul 01, 2011 18.27 18.29 17.89 18.29 1,165 -0.00(-0.01%)
Jun 30, 2011 18.29 18.29 18.29 18.29 500 +0.05(+0.27%)
Jun 29, 2011 18.24 18.24 18.24 18.24 100 +0.00(+0.00%)
Jun 28, 2011 18.18 18.24 18.18 18.24 300 +0.15(+0.83%)
Jun 23, 2011 18.00 18.09 18.09 18.09 1,200 -0.43(-2.30%)
Jun 21, 2011 18.44 18.52 18.52 18.52 700 +0.23(+1.24%)
Jun 20, 2011 18.29 18.29 18.29 18.29 741 -0.02(-0.11%)
Jun 17, 2011 18.31 18.31 18.31 18.31 600 -0.18(-0.97%)
Jun 16, 2011 18.56 18.56 18.46 18.49 4,838 -0.27(-1.43%)
Jun 15, 2011 19.16 19.17 18.76 18.76 1,500 -0.78(-3.99%)
Jun 14, 2011 19.54 19.54 19.54 19.54 200 -0.01(-0.05%)
Jun 13, 2011 19.55 19.55 19.27 19.55 1,512 +0.24(+1.26%)
Jun 10, 2011 19.50 19.50 19.30 19.31 3,178 -0.40(-2.04%)
Jun 09, 2011 19.66 19.74 19.66 19.71 815 +0.26(+1.33%)
Jun 08, 2011 19.39 19.73 19.39 19.45 2,806 +0.08(+0.42%)
Jun 06, 2011 19.21 19.37 19.37 19.37 2,400 +0.05(+0.25%)
Jun 02, 2011 19.32 19.32 19.32 19.32 0 +0.17(+0.90%)
May 24, 2011 19.21 19.40 18.94 19.15 2,874 +0.13(+0.68%)
May 23, 2011 18.65 19.37 18.65 19.02 3,036 +0.79(+4.33%)
May 20, 2011 19.62 19.62 18.23 18.23 286 -0.92(-4.80%)
May 19, 2011 19.97 19.99 19.04 19.15 4,200 -0.47(-2.40%)
May 18, 2011 19.62 19.62 19.62 19.62 100 +0.87(+4.64%)
May 16, 2011 18.76 18.75 18.75 18.75 700 -0.20(-1.07%)
May 13, 2011 18.82 18.95 18.80 18.95 425 +0.14(+0.76%)
May 12, 2011 18.11 19.04 18.06 18.81 14,113 -0.02(-0.11%)
May 11, 2011 18.46 19.79 18.46 18.83 2,906 -0.97(-4.90%)
May 10, 2011 19.50 21.14 19.50 19.80 6,115 +0.28(+1.44%)
May 09, 2011 19.59 19.59 18.96 19.52 2,255 +0.44(+2.31%)
May 06, 2011 18.98 19.20 18.98 19.08 1,555 +0.37(+1.97%)
May 05, 2011 20.00 20.00 18.62 18.71 8,206 -1.45(-7.21%)
May 04, 2011 20.45 20.82 20.17 20.17 1,119 -0.18(-0.90%)
May 03, 2011 21.16 21.16 20.35 20.35 8,660 -0.35(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.