Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.805 6.900 6.754 6.810 646,345 -0.10(-1.40%)
Jul 30, 2008 6.830 6.973 6.714 6.907 530,618 +0.15(+2.26%)
Jul 29, 2008 6.754 6.983 6.739 6.754 282,018 -0.08(-1.12%)
Jul 28, 2008 6.891 6.891 6.739 6.830 418,215 +0.01(+0.15%)
Jul 25, 2008 6.901 7.054 6.678 6.820 452,673 +0.02(+0.22%)
Jul 24, 2008 7.079 7.110 6.658 6.805 641,060 -0.18(-2.62%)
Jul 23, 2008 7.023 7.049 6.866 6.988 777,530 +0.08(+1.10%)
Jul 22, 2008 6.774 6.967 6.754 6.912 693,314 +0.07(+0.96%)
Jul 21, 2008 6.724 6.886 6.602 6.846 974,682 +0.10(+1.51%)
Jul 18, 2008 6.693 6.851 6.460 6.744 1,106,458 +0.13(+1.92%)
Jul 17, 2008 6.414 6.881 6.389 6.617 599,046 +0.19(+3.00%)
Jul 16, 2008 6.521 6.611 6.353 6.424 340,693 -0.16(-2.39%)
Jul 15, 2008 6.495 6.688 6.368 6.582 488,460 -0.01(-0.08%)
Jul 14, 2008 6.551 6.658 6.465 6.587 404,366 +0.11(+1.73%)
Jul 11, 2008 6.653 6.729 6.399 6.475 265,440 -0.28(-4.14%)
Jul 10, 2008 6.703 6.830 6.582 6.754 161,167 +0.08(+1.14%)
Jul 09, 2008 6.983 7.115 6.465 6.678 362,702 -0.35(-4.92%)
Jul 08, 2008 7.023 7.120 6.917 7.023 314,320 +0.03(+0.44%)
Jul 07, 2008 7.277 7.313 6.886 6.993 321,417 -0.27(-3.77%)
Jul 04, 2008 7.252 7.318 7.110 7.267 97,884 +0.00(+0.00%)
Jul 03, 2008 7.252 7.318 7.110 7.267 97,884 +0.04(+0.49%)
Jul 02, 2008 7.303 7.516 7.160 7.232 455,166 -0.08(-1.11%)
Jul 01, 2008 7.226 7.511 7.155 7.313 558,547 +0.08(+1.05%)
Jun 30, 2008 7.318 7.445 7.201 7.237 716,583 -0.10(-1.32%)
Jun 27, 2008 7.491 7.617 7.186 7.333 933,629 -0.21(-2.76%)
Jun 26, 2008 7.770 7.882 7.465 7.541 901,668 -0.45(-5.65%)
Jun 25, 2008 7.795 8.166 7.719 7.993 361,753 +0.20(+2.54%)
Jun 24, 2008 7.922 7.922 7.739 7.795 419,461 -0.10(-1.22%)
Jun 23, 2008 7.902 7.993 7.871 7.892 328,376 -0.05(-0.64%)
Jun 20, 2008 7.821 8.029 7.821 7.942 1,404,427 -0.02(-0.19%)
Jun 19, 2008 8.039 8.278 7.795 7.958 1,676,102 -0.42(-4.97%)
Jun 18, 2008 8.420 8.501 8.247 8.374 485,755 -0.02(-0.18%)
Jun 17, 2008 8.308 8.389 8.090 8.389 549,485 +0.13(+1.60%)
Jun 16, 2008 8.709 8.821 8.176 8.257 461,873 -0.53(-6.01%)
Jun 13, 2008 8.836 8.852 8.471 8.785 579,583 -0.08(-0.86%)
Jun 12, 2008 9.014 9.029 8.770 8.862 401,640 -0.08(-0.85%)
Jun 11, 2008 8.638 9.014 8.435 8.938 912,288 +0.27(+3.10%)
Jun 10, 2008 8.852 9.303 8.653 8.669 715,721 -0.61(-6.62%)
Jun 09, 2008 9.639 9.644 9.202 9.283 294,274 -0.28(-2.97%)
Jun 06, 2008 9.842 9.842 9.568 9.568 328,984 -0.26(-2.69%)
Jun 05, 2008 9.745 9.943 9.710 9.832 190,108 +0.09(+0.89%)
Jun 04, 2008 9.821 9.821 9.628 9.745 298,823 -0.07(-0.67%)
Jun 03, 2008 9.801 9.852 9.608 9.811 261,318 +0.18(+1.90%)
Jun 02, 2008 9.471 9.669 9.375 9.628 248,688 +0.20(+2.16%)
May 30, 2008 9.344 9.761 9.324 9.425 595,819 -0.01(-0.11%)
May 29, 2008 9.344 9.446 9.177 9.436 183,777 +0.15(+1.59%)
May 28, 2008 9.344 9.390 9.161 9.288 145,502 +0.01(+0.05%)
May 27, 2008 9.522 9.522 9.146 9.283 318,280 -0.21(-2.19%)
May 26, 2008 9.725 9.725 9.430 9.491 0 +0.00(+0.00%)
May 23, 2008 9.725 9.725 9.430 9.491 218,036 -0.16(-1.63%)
May 22, 2008 9.502 9.664 9.502 9.649 129,375 +0.08(+0.85%)
May 21, 2008 9.547 9.715 9.324 9.568 431,138 +0.06(+0.64%)
May 20, 2008 9.654 10.46 9.405 9.507 652,546 -0.12(-1.21%)
May 19, 2008 8.867 9.740 8.816 9.623 1,204,532 +0.84(+9.60%)
May 16, 2008 8.775 8.943 8.587 8.780 539,792 +0.00(+0.00%)
May 15, 2008 7.770 9.014 7.460 8.780 3,327,193 +0.43(+5.17%)
May 14, 2008 8.633 8.674 8.293 8.349 1,065,707 -0.16(-1.85%)
May 13, 2008 8.760 8.831 8.476 8.506 1,110,135 -0.34(-3.85%)
May 12, 2008 9.268 9.303 8.838 8.846 1,075,348 -0.47(-5.02%)
May 09, 2008 9.395 9.578 9.273 9.314 119,051 -0.05(-0.54%)
May 08, 2008 9.268 9.415 9.268 9.364 467,753 +0.10(+1.04%)
May 07, 2008 9.370 9.542 9.171 9.268 791,945 -0.10(-1.08%)
May 06, 2008 9.014 9.400 8.674 9.370 1,847,578 +0.38(+4.18%)
May 05, 2008 9.090 9.111 8.821 8.994 463,913 -0.11(-1.17%)
May 02, 2008 8.841 9.105 8.780 9.100 243,927 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.