Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 50.00 50.00 50.00 50.00 41 +0.06(+0.12%)
Jul 30, 2018 50.16 50.16 49.94 49.94 440 -0.21(-0.42%)
Jul 27, 2018 50.09 50.15 50.01 50.15 3,300 +0.18(+0.36%)
Jul 26, 2018 49.97 49.97 49.97 49.97 138 +0.17(+0.34%)
Jul 25, 2018 49.92 49.96 49.80 49.80 9,017 -0.21(-0.42%)
Jul 24, 2018 50.01 50.23 50.01 4,801 -0.22(-0.44%)
Jul 23, 2018 50.23 50.23 50.23 50.23 211 +0.09(+0.19%)
Jul 20, 2018 50.21 50.21 50.13 50.13 203 +0.09(+0.18%)
Jul 19, 2018 50.16 50.19 50.04 50.04 2,752 -0.06(-0.11%)
Jul 18, 2018 50.10 50.10 50.10 50.10 198 +0.18(+0.37%)
Jul 17, 2018 49.92 49.92 49.92 49.92 0 +0.00(+0.00%)
Jul 16, 2018 49.92 50.00 49.92 49.92 5,176 -0.04(-0.09%)
Jul 13, 2018 49.93 49.96 49.93 49.96 241 +0.07(+0.14%)
Jul 12, 2018 49.89 49.89 49.89 49.89 0 +0.00(+0.00%)
Jul 11, 2018 49.89 49.89 49.89 49.89 112 +0.10(+0.20%)
Jul 10, 2018 49.70 49.79 49.70 49.79 3,364 +0.07(+0.14%)
Jul 09, 2018 49.72 49.72 49.72 49.72 488 +0.12(+0.23%)
Jul 06, 2018 49.68 49.68 49.60 49.60 793 -0.17(-0.33%)
Jul 05, 2018 49.38 49.77 49.33 49.77 50,491 +0.68(+1.39%)
Jul 03, 2018 49.09 49.09 49.09 0 +0.00(+0.00%)
Jul 02, 2018 49.09 49.09 49.09 49.09 52 -0.35(-0.71%)
Jun 29, 2018 49.44 49.44 49.44 49.44 46 +0.00(+0.00%)
Jun 28, 2018 49.33 49.44 49.33 49.44 442 +0.03(+0.06%)
Jun 27, 2018 49.41 49.41 49.41 49.41 109 -0.07(-0.14%)
Jun 26, 2018 49.48 49.48 49.48 49.48 1 +0.00(+0.00%)
Jun 25, 2018 49.48 49.48 49.48 49.48 50 -0.29(-0.58%)
Jun 22, 2018 49.77 49.79 49.77 49.77 781 +0.01(+0.02%)
Jun 21, 2018 49.76 49.76 49.75 49.76 1,604 +0.02(+0.04%)
Jun 20, 2018 49.74 49.74 49.74 49.74 254 -0.01(-0.02%)
Jun 19, 2018 49.75 49.75 49.75 49.75 756 -0.11(-0.22%)
Jun 18, 2018 49.73 51.40 49.73 49.86 9,839 +0.19(+0.38%)
Jun 15, 2018 49.67 49.67 49.67 49.67 0 +0.00(+0.00%)
Jun 14, 2018 49.67 49.67 49.67 49.67 1 +0.00(+0.00%)
Jun 13, 2018 49.67 49.67 49.67 49.67 0 +0.00(+0.00%)
Jun 12, 2018 49.67 49.67 49.67 49.67 3 +0.00(+0.00%)
Jun 11, 2018 49.67 49.67 49.67 49.67 101 +0.30(+0.61%)
Jun 08, 2018 49.37 49.37 49.37 49.37 2 -0.07(-0.14%)
Jun 07, 2018 49.44 49.44 49.44 49.44 201 -0.02(-0.04%)
Jun 06, 2018 49.46 49.46 49.46 49.46 91 +0.00(+0.00%)
Jun 05, 2018 49.45 49.46 49.45 49.46 340 -0.00(-0.00%)
Jun 04, 2018 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Jun 01, 2018 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
May 31, 2018 49.46 49.46 49.46 49.46 144 +0.00(+0.00%)
May 30, 2018 49.46 49.46 49.46 49.46 12 +0.08(+0.16%)
May 29, 2018 49.38 49.38 49.38 49.38 37 -0.06(-0.12%)
May 25, 2018 49.44 49.44 49.44 0 +0.12(+0.25%)
May 24, 2018 49.32 49.32 49.32 49.32 2 +0.00(+0.00%)
May 23, 2018 49.32 49.32 49.32 49.32 0 +0.00(+0.00%)
May 22, 2018 49.32 49.32 49.32 49.32 100 -0.23(-0.47%)
May 21, 2018 49.55 49.55 49.55 49.55 233 +0.00(+0.00%)
May 18, 2018 49.55 49.55 49.55 49.55 94 +0.00(+0.00%)
May 17, 2018 49.54 49.55 49.54 49.55 272 +0.01(+0.02%)
May 16, 2018 49.53 49.55 49.53 49.54 623 -0.01(-0.02%)
May 15, 2018 49.55 49.55 49.55 49.55 0 +0.00(+0.00%)
May 14, 2018 49.55 49.55 49.55 49.55 1 +0.00(+0.00%)
May 11, 2018 49.55 49.55 49.55 49.55 298 +0.03(+0.06%)
May 10, 2018 49.52 49.52 49.52 49.52 0 +0.00(+0.00%)
May 09, 2018 49.52 49.52 49.52 49.52 161 +0.10(+0.19%)
May 08, 2018 49.42 49.42 49.42 49.42 346 +0.00(+0.01%)
May 07, 2018 49.34 49.42 49.34 49.42 505 +0.14(+0.28%)
May 04, 2018 49.28 49.28 49.28 49.28 0 +0.00(+0.00%)
May 03, 2018 49.23 49.28 49.23 49.28 368 -0.01(-0.02%)
May 02, 2018 49.29 49.29 49.29 49.29 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.