Indicators

Knowledge Leaders Developed World ETF (NY: KLDW )

44.47 -0.22 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	44.75	44.75	44.42	44.47	2,751	-0.22(-0.49%)
May 24, 2024	44.60	44.74	44.60	44.69	1,741	+0.28(+0.62%)
May 23, 2024	45.03	45.03	44.36	44.41	2,106	-0.38(-0.84%)
May 22, 2024	44.82	44.88	44.70	44.79	5,774	-0.27(-0.60%)
May 21, 2024	45.04	45.06	45.01	45.06	2,513	-0.07(-0.16%)
May 20, 2024	44.97	45.17	44.97	45.13	3,505	+0.17(+0.38%)
May 17, 2024	44.90	44.96	44.87	44.96	3,998	+0.04(+0.09%)
May 16, 2024	45.05	45.05	44.92	44.92	1,383	-0.23(-0.51%)
May 15, 2024	44.91	45.15	44.91	45.15	5,555	+0.49(+1.09%)
May 14, 2024	44.52	44.66	44.48	44.66	3,637	+0.30(+0.67%)
May 13, 2024	44.47	44.52	44.36	44.36	4,703	-0.10(-0.22%)
May 10, 2024	44.49	44.59	44.42	44.46	4,628	-0.06(-0.13%)
May 09, 2024	44.21	44.52	44.21	44.52	18,973	+0.35(+0.79%)
May 08, 2024	44.03	44.19	44.03	44.17	35,113	-0.02(-0.04%)
May 07, 2024	44.20	44.27	44.15	44.19	3,861	+0.08(+0.18%)
May 06, 2024	44.02	44.11	44.00	44.11	6,169	+0.32(+0.72%)
May 03, 2024	43.80	43.83	43.66	43.79	5,980	+0.54(+1.26%)
May 02, 2024	43.15	43.29	42.99	43.25	81,889	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.