Indicators

(NY: DIVG )

28.39 -0.33 (-1.15%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.87	28.87	28.72	28.72	411	-0.18(-0.62%)
May 21, 2024	28.90	28.90	28.90	28.90	157	+0.06(+0.21%)
May 20, 2024	28.84	28.84	28.84	28.84	272	-0.11(-0.38%)
May 17, 2024	28.95	28.95	28.95	28.95	190	-0.01(-0.03%)
May 16, 2024	28.96	28.96	28.95	28.95	213	+0.02(+0.08%)
May 15, 2024	28.93	28.93	28.93	28.93	152	+0.22(+0.77%)
May 14, 2024	28.71	28.71	28.71	28.71	26	+0.16(+0.56%)
May 13, 2024	28.76	28.76	28.55	28.55	388	-0.01(-0.05%)
May 10, 2024	28.56	28.57	28.56	28.57	117	+0.08(+0.28%)
May 09, 2024	28.49	28.49	28.49	28.49	83	+0.31(+1.09%)
May 08, 2024	28.06	28.18	28.06	28.18	1,100	+0.05(+0.18%)
May 07, 2024	28.13	28.13	28.13	28.13	17	+0.15(+0.54%)
May 06, 2024	27.98	27.98	27.98	27.98	186	+0.15(+0.53%)
May 03, 2024	27.75	27.83	27.75	27.83	168	+0.20(+0.74%)
May 02, 2024	27.68	27.69	27.63	27.63	325	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.