Indicators

(NY: JBND )

51.92 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	51.92	51.97	51.89	51.92	21,041	-0.07(-0.13%)
May 21, 2024	51.97	52.00	51.92	51.99	38,575	+0.09(+0.17%)
May 20, 2024	51.85	51.91	51.85	51.90	21,375	-0.04(-0.08%)
May 17, 2024	51.99	52.00	51.89	51.94	45,172	-0.10(-0.19%)
May 16, 2024	52.14	52.14	52.01	52.04	48,474	-0.05(-0.10%)
May 15, 2024	51.99	52.09	51.97	52.09	20,923	+0.33(+0.64%)
May 14, 2024	51.72	51.78	51.69	51.76	28,980	+0.14(+0.27%)
May 13, 2024	51.67	51.67	51.58	51.62	31,436	+0.01(+0.02%)
May 10, 2024	51.70	51.70	51.56	51.61	52,237	-0.09(-0.17%)
May 09, 2024	51.58	51.71	51.58	51.70	35,228	+0.09(+0.17%)
May 08, 2024	51.63	51.65	51.58	51.61	80,575	-0.08(-0.15%)
May 07, 2024	51.67	51.75	51.64	51.69	18,440	+0.14(+0.27%)
May 06, 2024	51.56	51.59	51.50	51.55	30,483	+0.02(+0.04%)
May 03, 2024	51.52	51.53	51.41	51.53	22,235	+0.30(+0.59%)
May 02, 2024	51.03	51.25	51.02	51.23	27,132	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.