Indicators

(NY: BGIG )

27.79 -0.29 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.11	28.11	28.02	28.08	9,195	-0.09(-0.32%)
May 21, 2024	28.14	28.18	28.12	28.17	7,002	+0.08(+0.28%)
May 20, 2024	28.21	28.21	28.05	28.09	21,148	-0.05(-0.19%)
May 17, 2024	28.13	28.14	28.13	28.14	500	+0.01(+0.04%)
May 16, 2024	28.10	28.13	28.10	28.13	590	-0.01(-0.04%)
May 15, 2024	28.10	28.14	28.10	28.14	517	+0.35(+1.26%)
May 14, 2024	27.78	27.79	27.76	27.79	692	+0.14(+0.49%)
May 13, 2024	27.66	27.66	27.63	27.66	2,517	-0.01(-0.03%)
May 10, 2024	27.66	27.67	27.66	27.67	729	+0.09(+0.34%)
May 09, 2024	27.49	27.57	27.49	27.57	5,061	+0.13(+0.48%)
May 08, 2024	27.33	27.45	27.33	27.44	19,083	+0.10(+0.36%)
May 07, 2024	27.30	27.34	27.30	27.34	2,461	+0.13(+0.46%)
May 06, 2024	27.18	27.22	27.17	27.22	2,516	+0.19(+0.68%)
May 03, 2024	27.04	27.05	27.02	27.03	2,913	+0.16(+0.59%)
May 02, 2024	26.82	26.90	26.82	26.87	2,318	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.