Indicators

(NY: GRPM )

116.41 -1.43 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	117.86	117.86	116.06	116.41	25,706	-1.43(-1.21%)
May 21, 2024	117.97	118.07	117.31	117.84	14,771	-0.57(-0.48%)
May 20, 2024	118.00	118.73	118.00	118.41	18,290	+0.24(+0.20%)
May 17, 2024	117.84	118.17	117.56	118.17	11,116	+0.48(+0.41%)
May 16, 2024	119.24	119.24	117.60	117.69	23,355	-1.68(-1.41%)
May 15, 2024	119.23	119.37	118.29	119.37	26,095	+1.00(+0.84%)
May 14, 2024	118.38	118.42	117.53	118.37	32,611	+0.94(+0.80%)
May 13, 2024	118.41	118.41	117.17	117.43	26,863	-0.07(-0.06%)
May 10, 2024	118.37	118.52	116.97	117.50	64,146	-0.51(-0.43%)
May 09, 2024	116.78	118.02	116.50	118.01	26,551	+1.55(+1.33%)
May 08, 2024	117.13	117.29	116.30	116.46	21,492	-1.16(-0.99%)
May 07, 2024	117.23	118.34	117.23	117.62	21,919	+0.88(+0.75%)
May 06, 2024	115.76	116.80	115.76	116.74	20,136	+1.62(+1.41%)
May 03, 2024	115.36	115.94	114.68	115.12	25,486	+1.25(+1.10%)
May 02, 2024	113.69	113.90	112.47	113.87	30,785	+1.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.