Indicators

(NY: IRVH )

20.39 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.70	23.72	23.70	23.72	219	+0.00(+0.02%)
Jul 28, 2022	23.71	23.71	23.71	23.71	0	+0.29(+1.25%)
Jul 27, 2022	23.42	23.42	23.42	23.42	5	+0.21(+0.91%)
Jul 26, 2022	23.21	23.21	23.21	23.21	443	-0.15(-0.62%)
Jul 25, 2022	23.41	23.44	23.35	23.35	434	-0.11(-0.48%)
Jul 22, 2022	23.57	23.59	23.42	23.46	1,876	+0.30(+1.30%)
Jul 21, 2022	23.16	23.16	23.16	23.16	24	+0.40(+1.75%)
Jul 20, 2022	22.77	22.77	22.77	22.77	1	-0.08(-0.35%)
Jul 19, 2022	22.85	22.85	22.85	22.85	0	-0.06(-0.28%)
Jul 18, 2022	22.91	22.91	22.91	22.91	107	-0.09(-0.41%)
Jul 15, 2022	23.00	23.00	23.00	23.00	107	-0.02(-0.10%)
Jul 14, 2022	23.03	23.03	23.03	23.03	10	-0.03(-0.11%)
Jul 13, 2022	23.17	23.17	23.05	23.05	262	-0.02(-0.09%)
Jul 12, 2022	23.07	23.07	23.07	23.07	0	+0.12(+0.51%)
Jul 11, 2022	23.00	23.00	22.96	22.96	216	+0.03(+0.12%)
Jul 08, 2022	22.96	22.96	22.93	22.93	149	-0.03(-0.14%)
Jul 07, 2022	22.96	22.96	22.96	22.96	4	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.