Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 27.18 27.18 27.18 27.18 2 -0.12(-0.44%)
Jul 28, 2023 27.30 27.30 27.30 27.30 101 +0.35(+1.30%)
Jul 27, 2023 26.95 26.95 26.95 26.95 16 -0.09(-0.34%)
Jul 26, 2023 27.04 27.04 27.04 27.04 1 +0.34(+1.28%)
Jul 25, 2023 26.66 26.77 26.66 26.70 398 +0.01(+0.04%)
Jul 24, 2023 26.72 26.72 26.69 26.69 101 -0.00(-0.02%)
Jul 21, 2023 26.70 26.70 26.70 26.70 101 -0.12(-0.46%)
Jul 20, 2023 26.91 26.91 26.82 26.82 112 -0.26(-0.97%)
Jul 19, 2023 27.01 27.08 27.01 27.08 345 +0.08(+0.31%)
Jul 18, 2023 27.00 27.00 27.00 27.00 149 +0.28(+1.06%)
Jul 17, 2023 26.72 26.72 26.72 26.72 862 -0.05(-0.20%)
Jul 14, 2023 26.81 26.81 26.77 26.77 223 -0.07(-0.28%)
Jul 13, 2023 26.85 26.85 26.84 26.84 312 +0.28(+1.04%)
Jul 12, 2023 26.57 26.57 26.57 26.57 106 +0.37(+1.40%)
Jul 11, 2023 26.20 26.20 26.20 26.20 40 +0.30(+1.14%)
Jul 10, 2023 25.91 25.91 25.91 25.91 107 +0.20(+0.77%)
Jul 07, 2023 25.71 25.71 25.71 25.71 101 +0.17(+0.66%)
Jul 06, 2023 25.54 25.54 25.54 25.54 1 -0.28(-1.09%)
Jul 05, 2023 25.82 25.82 25.82 25.82 7 -0.19(-0.74%)
Jul 03, 2023 26.02 26.02 26.02 26.02 101 +0.13(+0.49%)
Jun 30, 2023 25.89 25.89 25.89 25.89 101 +0.27(+1.05%)
Jun 29, 2023 25.54 25.62 25.54 25.62 404 +0.02(+0.08%)
Jun 28, 2023 25.60 25.60 25.60 25.60 1 +0.06(+0.23%)
Jun 27, 2023 25.54 25.54 25.54 25.54 28 +0.40(+1.60%)
Jun 26, 2023 25.14 25.14 25.14 25.14 31 +0.18(+0.73%)
Jun 23, 2023 24.95 24.95 24.95 24.95 101 -0.32(-1.26%)
Jun 22, 2023 25.12 25.28 25.12 25.27 407 +0.05(+0.20%)
Jun 21, 2023 24.99 25.22 24.99 25.22 504 +0.03(+0.10%)
Jun 20, 2023 25.19 25.19 25.19 25.19 1 -0.33(-1.29%)
Jun 16, 2023 25.52 25.52 25.52 25.52 102 -0.12(-0.45%)
Jun 15, 2023 25.64 25.64 25.64 25.64 0 +0.36(+1.43%)
Jun 14, 2023 25.28 25.28 25.28 25.28 0 +0.24(+0.95%)
Jun 13, 2023 25.04 25.04 25.04 25.04 2 +0.34(+1.36%)
Jun 12, 2023 24.71 24.71 24.71 24.71 5 +0.02(+0.07%)
Jun 09, 2023 24.69 24.69 24.69 24.69 102 -0.21(-0.84%)
Jun 08, 2023 24.90 24.90 24.90 24.90 139 +0.10(+0.41%)
Jun 07, 2023 24.80 24.80 24.80 24.80 0 +0.20(+0.80%)
Jun 06, 2023 24.48 24.60 24.48 24.60 411 -0.00(-0.01%)
Jun 05, 2023 24.60 24.60 24.60 24.60 0 -0.18(-0.71%)
Jun 02, 2023 24.78 24.78 24.78 24.78 102 +0.43(+1.76%)
Jun 01, 2023 24.30 24.35 24.30 24.35 206 +0.30(+1.26%)
May 31, 2023 24.09 24.09 24.05 24.05 129 -0.28(-1.16%)
May 30, 2023 24.33 24.33 24.33 24.33 0 -0.02(-0.08%)
May 26, 2023 24.35 24.35 24.35 24.35 102 +0.17(+0.70%)
May 25, 2023 24.18 24.18 24.18 24.18 37 +0.12(+0.48%)
May 24, 2023 24.23 24.23 24.06 24.06 619 -0.36(-1.49%)
May 23, 2023 24.43 24.43 24.43 24.43 0 -0.34(-1.37%)
May 22, 2023 24.77 24.77 24.77 24.77 0 -0.03(-0.13%)
May 19, 2023 24.75 24.80 24.75 24.80 205 +0.02(+0.08%)
May 18, 2023 24.78 24.78 24.78 24.78 3 +0.16(+0.66%)
May 17, 2023 24.62 24.62 24.62 24.62 26 +0.24(+0.97%)
May 16, 2023 24.38 24.38 24.38 24.38 0 -0.15(-0.59%)
May 15, 2023 24.53 24.53 24.53 24.53 2 +0.06(+0.24%)
May 12, 2023 24.47 24.47 24.47 24.47 102 +0.01(+0.05%)
May 11, 2023 24.46 24.46 24.46 24.46 0 -0.11(-0.45%)
May 10, 2023 24.57 24.57 24.57 24.57 0 +0.01(+0.06%)
May 09, 2023 24.55 24.55 24.55 24.55 10 -0.07(-0.28%)
May 08, 2023 24.66 24.66 24.62 24.62 182 -0.02(-0.09%)
May 05, 2023 24.65 24.65 24.65 24.65 0 +0.36(+1.47%)
May 04, 2023 24.29 24.29 24.29 24.29 51 -0.17(-0.69%)
May 03, 2023 24.46 24.46 24.46 24.46 0 -0.00(-0.00%)
May 02, 2023 24.48 24.48 24.46 24.46 102 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.