Indicators

(NY: AVSU )

61.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	61.31	61.32	61.11	61.11	17,401	-0.23(-0.38%)
May 21, 2024	61.21	61.34	61.17	61.34	19,576	+0.06(+0.11%)
May 20, 2024	61.31	61.49	61.27	61.28	6,485	-0.01(-0.02%)
May 17, 2024	61.28	61.29	61.15	61.29	17,564	+0.04(+0.07%)
May 16, 2024	61.55	61.55	61.25	61.25	15,659	-0.22(-0.36%)
May 15, 2024	61.13	61.47	61.13	61.47	2,883	+0.67(+1.10%)
May 14, 2024	60.72	60.80	60.57	60.80	12,183	+0.37(+0.61%)
May 13, 2024	60.80	60.80	60.43	60.43	8,446	-0.05(-0.08%)
May 10, 2024	60.59	60.60	60.37	60.48	9,051	+0.15(+0.25%)
May 09, 2024	59.96	60.33	59.94	60.33	7,593	+0.38(+0.63%)
May 08, 2024	59.81	59.98	59.81	59.95	15,610	+0.00(+0.00%)
May 07, 2024	59.97	60.14	59.95	59.95	7,524	+0.07(+0.12%)
May 06, 2024	59.68	59.88	59.63	59.88	3,824	+0.65(+1.10%)
May 03, 2024	59.30	59.33	59.07	59.23	19,485	+0.70(+1.19%)
May 02, 2024	58.35	58.54	57.96	58.53	19,410	+0.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.