Indicators

Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

9.840 -0.080 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.05	20.14	19.84	19.88	8,310	-0.28(-1.40%)
Jul 29, 2021	20.29	20.34	20.16	20.16	4,976	+0.03(+0.17%)
Jul 28, 2021	19.65	20.31	19.64	20.13	9,476	+0.56(+2.88%)
Jul 27, 2021	19.83	19.88	19.13	19.57	30,278	-0.41(-2.06%)
Jul 26, 2021	20.07	20.28	19.83	19.98	25,994	-0.09(-0.47%)
Jul 23, 2021	20.09	20.09	19.89	20.07	8,483	+0.10(+0.52%)
Jul 22, 2021	20.11	20.27	19.89	19.97	26,475	-0.14(-0.69%)
Jul 21, 2021	19.48	20.11	19.48	20.11	53,890	+0.71(+3.65%)
Jul 20, 2021	18.98	19.53	18.92	19.40	72,381	+0.55(+2.91%)
Jul 19, 2021	18.63	18.91	18.32	18.85	28,292	+0.01(+0.05%)
Jul 16, 2021	19.27	19.27	18.84	18.84	29,072	-0.20(-1.04%)
Jul 15, 2021	19.28	19.50	18.74	19.04	61,684	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.