Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.300 2.325 2.260 2.310 15,002 -0.03(-1.28%)
Jul 29, 2021 2.335 2.382 2.280 2.340 15,647 +0.06(+2.63%)
Jul 28, 2021 2.250 2.310 2.250 2.280 15,176 +0.01(+0.44%)
Jul 27, 2021 2.270 2.290 2.260 2.270 14,420 -0.02(-0.87%)
Jul 26, 2021 2.350 2.400 2.270 2.290 31,890 -0.02(-0.87%)
Jul 23, 2021 2.040 2.320 1.990 2.310 73,938 +0.26(+12.68%)
Jul 22, 2021 1.990 2.060 1.900 2.050 39,793 +0.02(+0.99%)
Jul 21, 2021 1.950 2.040 1.910 2.030 59,419 +0.10(+5.18%)
Jul 20, 2021 1.860 1.970 1.840 1.930 25,676 +0.06(+3.21%)
Jul 19, 2021 1.830 1.920 1.830 1.870 18,369 -0.05(-2.60%)
Jul 16, 2021 2.050 2.144 1.920 1.920 32,751 -0.14(-6.80%)
Jul 15, 2021 2.170 2.190 2.060 2.060 40,040 -0.11(-5.07%)
Jul 14, 2021 2.280 2.280 2.050 2.170 29,037 -0.08(-3.56%)
Jul 13, 2021 2.280 2.300 2.160 2.250 13,537 +0.00(+0.00%)
Jul 12, 2021 2.280 2.290 2.160 2.250 54,506 +0.02(+0.90%)
Jul 09, 2021 1.990 2.250 1.990 2.230 60,648 +0.28(+14.36%)
Jul 08, 2021 2.120 2.120 1.930 1.950 32,266 -0.14(-6.70%)
Jul 07, 2021 2.110 2.120 2.070 2.090 10,869 -0.02(-0.95%)
Jul 06, 2021 2.170 2.251 2.080 2.110 61,090 -0.14(-6.22%)
Jul 02, 2021 2.160 2.310 2.160 2.250 54,889 +0.05(+2.37%)
Jul 01, 2021 2.160 2.250 2.160 2.198 29,931 -0.00(-0.09%)
Jun 30, 2021 2.110 2.200 2.100 2.200 28,031 +0.10(+4.76%)
Jun 29, 2021 2.090 2.200 2.090 2.100 32,055 -0.06(-2.78%)
Jun 28, 2021 2.250 2.250 2.150 2.160 44,462 -0.08(-3.57%)
Jun 25, 2021 2.420 2.420 2.230 2.240 54,435 -0.05(-2.18%)
Jun 24, 2021 2.380 2.380 2.230 2.290 79,485 -0.07(-2.97%)
Jun 23, 2021 2.430 2.437 2.350 2.360 21,227 +0.00(+0.00%)
Jun 22, 2021 2.620 2.620 2.340 2.360 100,101 -0.06(-2.48%)
Jun 21, 2021 2.480 2.480 2.350 2.420 24,190 -0.01(-0.41%)
Jun 18, 2021 2.460 2.470 2.390 2.430 45,675 +0.01(+0.41%)
Jun 17, 2021 2.510 2.510 2.350 2.420 60,519 -0.12(-4.72%)
Jun 16, 2021 2.660 2.690 2.520 2.540 20,404 -0.12(-4.51%)
Jun 15, 2021 2.800 2.800 2.600 2.660 43,731 -0.14(-5.00%)
Jun 14, 2021 2.700 2.820 2.700 2.800 33,353 -0.03(-1.06%)
Jun 11, 2021 2.820 2.830 2.750 2.830 29,349 +0.00(+0.00%)
Jun 10, 2021 2.850 2.860 2.810 2.830 23,614 +0.00(+0.00%)
Jun 09, 2021 2.770 2.900 2.770 2.830 10,606 -0.04(-1.39%)
Jun 08, 2021 2.840 2.920 2.780 2.870 27,343 +0.01(+0.35%)
Jun 07, 2021 2.850 2.930 2.800 2.860 25,165 +0.01(+0.35%)
Jun 04, 2021 2.830 2.860 2.780 2.850 35,902 +0.05(+1.79%)
Jun 03, 2021 2.890 2.910 2.780 2.800 58,053 -0.12(-4.11%)
Jun 02, 2021 2.880 3.000 2.860 2.920 33,894 -0.06(-2.01%)
Jun 01, 2021 2.910 3.030 2.850 2.980 80,256 +0.07(+2.41%)
May 28, 2021 2.850 2.940 2.850 2.910 14,653 +0.02(+0.69%)
May 27, 2021 2.950 2.980 2.840 2.890 107,197 -0.10(-3.34%)
May 26, 2021 3.070 3.080 2.950 2.990 49,301 -0.02(-0.66%)
May 25, 2021 2.910 3.030 2.910 3.010 39,331 +0.05(+1.69%)
May 24, 2021 2.960 2.970 2.920 2.960 9,899 +0.03(+1.02%)
May 21, 2021 3.050 3.050 2.910 2.930 66,223 -0.12(-4.09%)
May 20, 2021 2.950 3.100 2.950 3.055 15,853 +0.08(+2.52%)
May 19, 2021 3.060 3.198 2.950 2.980 73,342 -0.12(-3.87%)
May 18, 2021 3.200 3.200 2.920 3.100 36,780 +0.14(+4.73%)
May 17, 2021 2.800 3.120 2.800 2.960 56,291 +0.11(+3.86%)
May 14, 2021 2.700 2.900 2.700 2.850 79,720 +0.25(+9.62%)
May 13, 2021 2.570 2.680 2.570 2.600 64,292 -0.04(-1.52%)
May 12, 2021 2.820 2.820 2.610 2.640 25,647 -0.15(-5.21%)
May 11, 2021 2.640 2.820 2.590 2.785 57,568 +0.14(+5.09%)
May 10, 2021 2.850 2.850 2.620 2.650 74,121 -0.12(-4.33%)
May 07, 2021 2.720 2.850 2.720 2.770 39,207 +0.01(+0.36%)
May 06, 2021 2.570 2.810 2.570 2.760 60,301 +0.19(+7.39%)
May 05, 2021 2.630 2.720 2.540 2.570 20,936 +0.04(+1.58%)
May 04, 2021 2.710 2.810 2.530 2.530 72,743 -0.24(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.