Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.820 5.900 5.710 5.740 33,131 +0.12(+2.14%)
Jun 11, 2024 5.780 5.795 5.610 5.620 74,602 -0.18(-3.10%)
Jun 10, 2024 5.940 5.940 5.670 5.800 89,531 -0.03(-0.51%)
Jun 07, 2024 5.990 5.990 5.790 5.830 85,215 -0.12(-2.02%)
Jun 06, 2024 6.150 6.150 5.910 5.950 32,327 -0.19(-3.10%)
Jun 05, 2024 6.100 6.140 5.870 6.140 45,433 +0.06(+0.99%)
Jun 04, 2024 6.250 6.250 5.920 6.080 42,116 +0.00(+0.00%)
Jun 03, 2024 5.960 6.090 5.960 6.080 59,502 +0.10(+1.67%)
May 31, 2024 5.940 5.980 5.840 5.980 47,778 +0.23(+4.00%)
May 30, 2024 5.750 5.750 5.630 5.750 16,209 +0.02(+0.35%)
May 29, 2024 5.960 5.960 5.690 5.730 43,082 -0.18(-3.05%)
May 28, 2024 6.040 6.095 5.840 5.910 37,830 -0.09(-1.50%)
May 24, 2024 6.050 6.050 5.917 6.000 24,805 +0.06(+1.01%)
May 23, 2024 6.150 6.150 5.850 5.940 59,974 -0.21(-3.41%)
May 22, 2024 6.210 6.220 6.100 6.150 30,409 -0.06(-0.97%)
May 21, 2024 6.300 6.320 6.210 6.210 31,500 -0.23(-3.57%)
May 20, 2024 6.470 6.470 6.270 6.440 10,025 +0.08(+1.24%)
May 17, 2024 6.400 6.400 6.260 6.361 36,672 -0.16(-2.43%)
May 16, 2024 6.460 6.520 6.320 6.520 134,149 +0.06(+0.93%)
May 15, 2024 6.700 6.700 6.460 6.460 19,085 -0.14(-2.12%)
May 14, 2024 6.410 6.735 6.410 6.600 51,471 +0.19(+2.96%)
May 13, 2024 6.240 6.550 6.240 6.410 36,842 +0.17(+2.66%)
May 10, 2024 6.180 6.280 6.150 6.244 17,777 -0.08(-1.20%)
May 09, 2024 6.220 6.320 6.101 6.320 82,620 +0.16(+2.60%)
May 08, 2024 6.210 6.210 6.020 6.160 69,018 +0.18(+3.01%)
May 07, 2024 6.110 6.258 5.980 5.980 18,975 -0.09(-1.48%)
May 06, 2024 6.240 6.240 6.070 6.070 79,313 -0.07(-1.14%)
May 03, 2024 6.420 6.500 6.140 6.140 41,068 -0.12(-1.99%)
May 02, 2024 6.170 6.320 6.150 6.264 3,613 +0.16(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.