Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.01 13.16 12.97 13.10 143,691 +0.08(+0.62%)
Jul 30, 2013 13.01 13.04 12.86 13.02 171,837 +0.01(+0.05%)
Jul 29, 2013 13.01 13.14 12.94 13.01 205,309 -0.05(-0.38%)
Jul 26, 2013 13.12 13.16 12.99 13.06 110,741 -0.07(-0.56%)
Jul 25, 2013 13.15 13.22 13.12 13.14 96,029 +0.02(+0.19%)
Jul 24, 2013 13.22 13.24 13.06 13.11 86,556 -0.06(-0.42%)
Jul 23, 2013 13.19 13.32 13.09 13.17 119,476 +0.04(+0.28%)
Jul 22, 2013 13.25 13.32 12.88 13.13 192,020 -0.17(-1.25%)
Jul 19, 2013 13.45 13.50 13.24 13.30 272,742 -0.25(-1.82%)
Jul 18, 2013 13.25 13.72 13.22 13.54 256,066 +0.01(+0.09%)
Jul 17, 2013 13.60 13.62 13.38 13.53 180,850 +0.04(+0.27%)
Jul 16, 2013 13.37 13.58 13.29 13.49 294,112 +0.11(+0.83%)
Jul 15, 2013 13.36 13.45 13.32 13.38 203,502 +0.12(+0.93%)
Jul 12, 2013 13.06 13.31 13.00 13.26 202,269 +0.20(+1.56%)
Jul 11, 2013 12.97 13.07 12.88 13.06 193,925 +0.29(+2.27%)
Jul 10, 2013 12.64 12.87 12.61 12.77 157,734 +0.14(+1.12%)
Jul 09, 2013 12.64 12.86 12.42 12.62 254,318 +0.05(+0.39%)
Jul 08, 2013 12.54 12.65 12.51 12.57 208,769 +0.07(+0.59%)
Jul 05, 2013 12.38 12.55 12.36 12.50 82,288 +0.11(+0.90%)
Jul 03, 2013 12.38 12.50 12.29 12.39 78,405 -0.05(-0.40%)
Jul 02, 2013 12.69 12.80 12.31 12.44 232,393 -0.30(-2.37%)
Jul 01, 2013 12.88 12.97 12.66 12.74 185,863 -0.07(-0.58%)
Jun 28, 2013 12.46 12.97 12.40 12.82 198,073 +0.33(+2.67%)
Jun 27, 2013 13.05 13.05 12.24 12.48 892,819 -0.80(-6.04%)
Jun 26, 2013 13.22 13.46 13.22 13.29 95,016 +0.12(+0.94%)
Jun 25, 2013 13.12 13.37 13.05 13.16 109,275 +0.15(+1.14%)
Jun 24, 2013 13.15 13.15 12.72 13.01 287,273 -0.22(-1.63%)
Jun 21, 2013 13.46 13.58 13.14 13.23 303,801 -0.23(-1.74%)
Jun 20, 2013 13.66 13.72 13.28 13.46 231,409 -0.30(-2.20%)
Jun 19, 2013 13.83 13.90 13.71 13.77 84,289 -0.06(-0.45%)
Jun 18, 2013 13.72 13.90 13.64 13.83 99,927 +0.15(+1.13%)
Jun 17, 2013 14.11 14.16 13.53 13.67 387,929 -0.30(-2.17%)
Jun 14, 2013 14.14 14.21 13.90 13.98 91,211 -0.16(-1.14%)
Jun 13, 2013 14.02 14.19 13.90 14.14 91,452 +0.11(+0.79%)
Jun 12, 2013 14.33 14.37 13.94 14.03 104,429 -0.27(-1.86%)
Jun 11, 2013 14.29 14.36 14.21 14.29 121,911 -0.07(-0.47%)
Jun 10, 2013 14.42 14.42 14.21 14.36 137,952 +0.04(+0.30%)
Jun 07, 2013 13.93 14.34 13.93 14.32 185,230 +0.41(+2.93%)
Jun 06, 2013 13.85 14.14 13.84 13.91 140,011 +0.01(+0.09%)
Jun 05, 2013 14.24 14.24 13.81 13.90 121,796 -0.33(-2.34%)
Jun 04, 2013 14.06 14.47 14.03 14.23 313,380 +0.19(+1.36%)
Jun 03, 2013 14.19 14.21 13.82 14.04 257,485 -0.12(-0.83%)
May 31, 2013 14.04 14.20 13.99 14.16 141,533 +0.07(+0.48%)
May 30, 2013 14.01 14.16 13.98 14.09 116,262 +0.07(+0.48%)
May 29, 2013 14.01 14.08 13.86 14.02 144,370 -0.06(-0.40%)
May 28, 2013 14.24 14.39 13.96 14.08 270,470 -0.04(-0.31%)
May 24, 2013 13.87 14.21 13.87 14.12 207,828 +0.32(+2.33%)
May 23, 2013 13.48 13.82 12.89 13.80 443,903 +0.06(+0.40%)
May 22, 2013 14.23 14.24 13.61 13.74 271,846 -0.56(-3.89%)
May 21, 2013 14.35 14.48 14.21 14.30 139,511 +0.02(+0.17%)
May 20, 2013 14.19 14.36 14.14 14.27 149,460 +0.06(+0.39%)
May 17, 2013 14.21 14.24 14.09 14.22 263,304 +0.08(+0.57%)
May 16, 2013 14.26 14.28 14.01 14.14 191,650 -0.01(-0.08%)
May 15, 2013 13.97 14.15 13.90 14.15 174,524 +0.16(+1.18%)
May 13, 2013 14.00 14.08 13.88 13.98 121,232 -0.10(-0.69%)
May 10, 2013 14.13 14.23 13.97 14.08 123,441 -0.03(-0.22%)
May 09, 2013 14.27 14.32 14.01 14.11 158,973 -0.22(-1.53%)
May 08, 2013 14.15 14.33 14.03 14.33 210,307 +0.18(+1.29%)
May 07, 2013 14.03 14.31 13.81 14.15 367,756 +0.19(+1.40%)
May 06, 2013 13.86 14.11 13.62 13.95 293,075 +0.16(+1.15%)
May 03, 2013 13.62 13.79 13.54 13.79 227,031 +0.24(+1.80%)
May 02, 2013 13.44 13.55 13.32 13.55 241,188 +0.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.