Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.882 5.898 5.839 5.895 384,173 +0.03(+0.53%)
Jul 28, 2006 5.892 5.898 5.848 5.864 436,150 -0.02(-0.37%)
Jul 27, 2006 5.827 5.885 5.827 5.885 283,772 +0.05(+0.90%)
Jul 26, 2006 5.854 5.854 5.823 5.833 328,000 -0.01(-0.11%)
Jul 25, 2006 5.882 5.907 5.836 5.839 369,646 -0.05(-0.84%)
Jul 24, 2006 5.888 5.913 5.854 5.888 472,953 +0.01(+0.21%)
Jul 21, 2006 5.864 5.919 5.857 5.876 462,299 -0.02(-0.42%)
Jul 20, 2006 5.864 5.901 5.836 5.901 307,339 -0.01(-0.10%)
Jul 19, 2006 5.898 5.932 5.873 5.907 342,205 +0.02(+0.26%)
Jul 18, 2006 5.814 5.926 5.814 5.892 290,874 +0.07(+1.17%)
Jul 17, 2006 5.823 5.851 5.799 5.823 398,055 -0.01(-0.21%)
Jul 14, 2006 5.839 5.868 5.823 5.836 264,079 -0.02(-0.26%)
Jul 13, 2006 5.892 5.941 5.830 5.851 303,465 -0.06(-1.00%)
Jul 12, 2006 5.932 5.932 5.888 5.910 317,024 -0.01(-0.10%)
Jul 11, 2006 5.932 5.954 5.907 5.916 316,378 -0.05(-0.78%)
Jul 10, 2006 5.957 5.975 5.907 5.963 360,283 +0.01(+0.10%)
Jul 07, 2006 5.926 5.957 5.879 5.957 258,913 +0.05(+0.79%)
Jul 06, 2006 5.941 5.947 5.870 5.910 251,488 +0.01(+0.11%)
Jul 05, 2006 5.972 5.972 5.830 5.904 385,787 -0.07(-1.14%)
Jul 03, 2006 5.932 5.972 5.885 5.972 139,464 +0.09(+1.47%)
Jun 30, 2006 5.938 5.938 5.854 5.885 299,268 +0.02(+0.42%)
Jun 29, 2006 5.808 5.885 5.777 5.861 389,016 +0.10(+1.67%)
Jun 28, 2006 5.823 5.823 5.734 5.765 368,032 -0.02(-0.32%)
Jun 27, 2006 5.848 5.916 5.761 5.783 568,512 -0.08(-1.43%)
Jun 26, 2006 5.932 5.932 5.842 5.867 394,181 -0.07(-1.10%)
Jun 23, 2006 5.873 5.947 5.814 5.932 533,000 +0.08(+1.38%)
Jun 22, 2006 5.913 5.913 5.808 5.851 415,811 -0.04(-0.68%)
Jun 21, 2006 5.854 5.910 5.839 5.892 491,677 -0.02(-0.31%)
Jun 20, 2006 5.988 5.994 5.888 5.910 473,599 -0.02(-0.26%)
Jun 19, 2006 5.963 5.963 5.923 5.926 368,032 -0.01(-0.16%)
Jun 16, 2006 5.895 5.963 5.876 5.935 351,567 +0.02(+0.37%)
Jun 15, 2006 5.833 5.929 5.833 5.913 466,496 +0.08(+1.43%)
Jun 14, 2006 5.761 5.833 5.761 5.830 397,410 +0.05(+0.91%)
Jun 13, 2006 5.885 5.947 5.777 5.777 406,126 -0.11(-1.84%)
Jun 12, 2006 6.040 6.040 5.885 5.885 643,410 -0.07(-1.20%)
Jun 09, 2006 5.975 5.975 5.913 5.957 364,158 +0.03(+0.58%)
Jun 08, 2006 5.969 5.975 5.919 5.923 563,670 -0.02(-0.42%)
Jun 07, 2006 5.978 5.978 5.932 5.947 585,622 +0.00(+0.05%)
Jun 06, 2006 5.991 5.991 5.901 5.944 504,268 -0.01(-0.10%)
Jun 05, 2006 5.984 6.009 5.932 5.950 588,528 -0.01(-0.10%)
Jun 02, 2006 5.901 5.963 5.901 5.957 474,567 +0.06(+1.00%)
Jun 01, 2006 5.861 5.916 5.823 5.898 653,095 +0.08(+1.38%)
May 31, 2006 5.820 5.836 5.761 5.817 476,504 +0.07(+1.29%)
May 30, 2006 5.814 5.839 5.684 5.743 490,709 -0.06(-1.07%)
May 26, 2006 5.805 5.805 5.761 5.805 317,992 +0.00(+0.00%)
May 25, 2006 5.730 5.805 5.703 5.805 556,244 +0.15(+2.57%)
May 24, 2006 5.706 5.740 5.653 5.659 476,504 -0.04(-0.63%)
May 23, 2006 5.696 5.755 5.662 5.695 584,977 +0.03(+0.57%)
May 22, 2006 5.690 5.690 5.622 5.662 694,095 -0.03(-0.60%)
May 19, 2006 5.576 5.696 5.569 5.696 824,520 +0.15(+2.62%)
May 18, 2006 5.545 5.576 5.517 5.551 804,505 +0.05(+0.96%)
May 17, 2006 5.631 5.631 5.486 5.498 506,205 -0.13(-2.31%)
May 16, 2006 5.696 5.696 5.625 5.628 346,079 -0.02(-0.44%)
May 15, 2006 5.675 5.688 5.616 5.653 240,189 -0.03(-0.55%)
May 12, 2006 5.730 5.730 5.672 5.684 257,299 -0.04(-0.65%)
May 11, 2006 5.783 5.783 5.669 5.721 509,756 -0.06(-1.02%)
May 10, 2006 5.845 5.845 5.743 5.780 452,292 -0.07(-1.11%)
May 09, 2006 5.808 5.854 5.777 5.845 354,795 +0.04(+0.64%)
May 08, 2006 5.792 5.808 5.743 5.808 307,339 +0.04(+0.70%)
May 05, 2006 5.808 5.817 5.755 5.768 203,708 -0.03(-0.53%)
May 04, 2006 5.802 5.823 5.783 5.799 254,071 +0.02(+0.27%)
May 03, 2006 5.823 5.823 5.761 5.783 295,394 -0.03(-0.53%)
May 02, 2006 5.848 5.848 5.789 5.814 339,622 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.