Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.512 8.593 8.512 8.593 63,564 +0.09(+1.02%)
Jul 28, 2023 8.522 8.560 8.503 8.506 44,592 -0.01(-0.08%)
Jul 27, 2023 8.578 8.588 8.503 8.512 63,226 -0.06(-0.75%)
Jul 26, 2023 8.503 8.578 8.503 8.577 38,768 +0.09(+1.08%)
Jul 25, 2023 8.484 8.494 8.465 8.486 28,191 +0.00(+0.02%)
Jul 24, 2023 8.503 8.522 8.465 8.484 87,330 +0.02(+0.23%)
Jul 21, 2023 8.475 8.503 8.456 8.465 34,395 +0.01(+0.09%)
Jul 20, 2023 8.465 8.494 8.437 8.457 51,130 -0.05(-0.54%)
Jul 19, 2023 8.484 8.520 8.475 8.503 52,656 +0.06(+0.68%)
Jul 18, 2023 8.390 8.456 8.390 8.445 87,519 +0.05(+0.64%)
Jul 17, 2023 8.512 8.550 8.366 8.392 60,566 -0.12(-1.38%)
Jul 14, 2023 8.588 8.626 8.503 8.509 82,808 -0.03(-0.37%)
Jul 13, 2023 8.560 8.597 8.541 8.541 39,204 -0.00(-0.06%)
Jul 12, 2023 8.569 8.569 8.538 8.546 78,641 +0.03(+0.36%)
Jul 11, 2023 8.475 8.531 8.475 8.515 66,473 +0.04(+0.51%)
Jul 10, 2023 8.437 8.531 8.437 8.471 118,118 +0.02(+0.26%)
Jul 07, 2023 8.361 8.456 8.361 8.449 114,771 +0.08(+0.93%)
Jul 06, 2023 8.465 8.494 8.324 8.371 49,181 -0.14(-1.60%)
Jul 05, 2023 8.514 8.571 8.505 8.507 104,159 -0.03(-0.36%)
Jul 03, 2023 8.449 8.538 8.449 8.538 72,334 +0.05(+0.61%)
Jun 30, 2023 8.430 8.486 8.430 8.486 70,541 +0.07(+0.78%)
Jun 29, 2023 8.449 8.467 8.392 8.421 36,904 -0.02(-0.22%)
Jun 28, 2023 8.439 8.467 8.430 8.439 67,883 -0.00(-0.01%)
Jun 27, 2023 8.420 8.458 8.420 8.440 59,782 +0.00(+0.01%)
Jun 26, 2023 8.430 8.477 8.420 8.439 90,607 +0.04(+0.45%)
Jun 23, 2023 8.383 8.420 8.355 8.402 72,796 +0.02(+0.22%)
Jun 22, 2023 8.411 8.411 8.355 8.383 86,269 -0.01(-0.17%)
Jun 21, 2023 8.383 8.439 8.345 8.397 131,440 +0.01(+0.07%)
Jun 20, 2023 8.420 8.439 8.373 8.391 65,062 -0.02(-0.23%)
Jun 16, 2023 8.411 8.444 8.402 8.411 80,809 +0.00(+0.00%)
Jun 15, 2023 8.383 8.420 8.383 8.411 73,670 +0.32(+3.92%)
May 08, 2023 8.140 8.168 8.094 8.094 67,358 -0.02(-0.23%)
May 05, 2023 8.159 8.187 8.103 8.112 101,419 +0.14(+1.82%)
May 04, 2023 8.196 8.196 7.963 7.968 153,165 -0.25(-3.01%)
May 03, 2023 8.402 8.402 8.215 8.215 207,187 -0.16(-1.92%)
May 02, 2023 8.487 8.496 8.320 8.376 138,625 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.