Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.21 26.24 26.09 26.16 311,402 -0.04(-0.13%)
Jul 30, 2019 26.20 26.20 26.16 26.20 54,704 +0.01(+0.04%)
Jul 29, 2019 26.18 26.19 26.16 26.18 17,134 -0.01(-0.02%)
Jul 26, 2019 26.17 26.20 26.16 26.19 8,500 +0.04(+0.13%)
Jul 25, 2019 26.15 26.16 26.11 26.16 5,194 -0.00(-0.02%)
Jul 24, 2019 26.16 26.18 26.13 26.16 9,204 +0.02(+0.09%)
Jul 23, 2019 26.10 26.15 26.08 26.14 231,366 +0.03(+0.10%)
Jul 22, 2019 26.05 26.11 26.03 26.11 18,988 +0.08(+0.31%)
Jul 19, 2019 26.04 26.08 26.00 26.03 5,200 -0.04(-0.14%)
Jul 18, 2019 26.05 26.08 26.05 26.07 16,330 +0.00(+0.01%)
Jul 17, 2019 26.08 26.10 26.06 26.06 7,970 -0.03(-0.10%)
Jul 16, 2019 26.13 26.16 26.08 26.09 24,098 -0.05(-0.19%)
Jul 15, 2019 26.13 26.14 26.11 26.14 37,212 +0.07(+0.25%)
Jul 12, 2019 26.09 26.09 26.06 26.07 25,000 +0.00(+0.00%)
Jul 11, 2019 26.14 26.14 26.07 26.07 19,592 -0.03(-0.10%)
Jul 10, 2019 26.11 26.14 26.09 26.10 19,791 +0.04(+0.15%)
Jul 09, 2019 26.09 26.09 26.05 26.06 14,591 -0.04(-0.15%)
Jul 08, 2019 26.12 26.12 26.02 26.10 30,750 -0.00(-0.02%)
Jul 05, 2019 26.13 26.13 26.05 26.11 48,900 -0.05(-0.19%)
Jul 03, 2019 26.10 26.16 26.10 26.16 2,600 +0.08(+0.29%)
Jul 02, 2019 26.02 26.13 26.00 26.08 12,452 +0.05(+0.19%)
Jul 01, 2019 26.15 26.15 26.03 26.03 18,150 -0.12(-0.46%)
Jun 28, 2019 26.18 26.19 26.14 26.15 17,900 -0.02(-0.07%)
Jun 27, 2019 26.12 26.18 26.12 26.17 49,847 +0.06(+0.23%)
Jun 26, 2019 26.16 26.16 26.09 26.11 9,728 -0.04(-0.15%)
Jun 25, 2019 26.20 26.21 26.14 26.15 19,075 -0.06(-0.23%)
Jun 24, 2019 26.20 26.23 26.20 26.21 29,397 +0.00(+0.01%)
Jun 21, 2019 26.29 26.29 26.20 26.21 91,500 -0.01(-0.03%)
Jun 20, 2019 27.36 27.36 26.13 26.22 38,569 +0.07(+0.25%)
Jun 19, 2019 26.01 26.15 25.98 26.15 7,931 +0.15(+0.58%)
Jun 18, 2019 26.03 26.03 25.95 26.00 17,368 +0.14(+0.54%)
Jun 17, 2019 25.91 25.92 25.86 25.86 46,525 -0.06(-0.21%)
Jun 14, 2019 25.94 25.94 25.90 25.92 10,300 +0.00(+0.01%)
Jun 13, 2019 25.87 25.93 25.87 25.91 8,160 +0.04(+0.14%)
Jun 12, 2019 25.91 25.92 25.88 25.88 20,143 -0.01(-0.06%)
Jun 11, 2019 25.91 25.94 25.87 25.89 65,558 +0.06(+0.24%)
Jun 10, 2019 25.85 25.90 25.83 25.83 60,661 +0.02(+0.08%)
Jun 07, 2019 25.81 25.83 25.80 25.81 8,100 +0.04(+0.17%)
Jun 06, 2019 25.70 25.77 25.69 25.77 16,162 +0.07(+0.25%)
Jun 05, 2019 25.72 25.76 25.55 25.70 44,510 +0.04(+0.16%)
Jun 04, 2019 25.53 25.66 25.53 25.66 73,589 +0.19(+0.73%)
Jun 03, 2019 25.50 25.52 25.44 25.47 11,946 -0.17(-0.65%)
May 31, 2019 25.70 25.71 25.64 25.64 13,500 -0.11(-0.43%)
May 30, 2019 25.76 25.77 25.74 25.75 14,385 +0.00(+0.00%)
May 29, 2019 25.81 25.84 25.73 25.75 19,500 -0.08(-0.31%)
May 28, 2019 25.82 25.83 25.82 25.83 20,563 +0.02(+0.08%)
May 24, 2019 25.87 25.87 25.81 25.81 2,500 -0.05(-0.19%)
May 23, 2019 25.89 25.90 25.84 25.86 31,004 -0.08(-0.31%)
May 22, 2019 25.94 25.94 25.91 25.94 6,557 +0.01(+0.03%)
May 21, 2019 25.94 25.94 25.90 25.93 14,611 +0.02(+0.09%)
May 20, 2019 25.91 25.92 25.90 25.91 9,198 +0.02(+0.07%)
May 17, 2019 25.91 25.91 25.89 25.89 8,300 -0.04(-0.15%)
May 16, 2019 25.86 25.95 25.86 25.93 42,231 +0.07(+0.29%)
May 15, 2019 25.83 25.87 25.81 25.86 17,535 +0.03(+0.10%)
May 14, 2019 25.79 25.84 25.79 25.83 12,065 -0.00(-0.01%)
May 13, 2019 25.90 25.90 25.83 25.83 16,086 -0.12(-0.47%)
May 10, 2019 25.95 25.99 25.91 25.95 41,900 -0.00(-0.01%)
May 09, 2019 25.96 26.01 25.87 25.95 11,547 -0.03(-0.12%)
May 08, 2019 25.98 26.01 25.96 25.98 10,377 +0.00(+0.02%)
May 07, 2019 26.05 26.05 25.98 25.98 27,498 -0.08(-0.31%)
May 06, 2019 26.04 26.07 26.04 26.06 20,323 -0.00(-0.02%)
May 03, 2019 26.05 26.07 26.02 26.07 18,100 +0.02(+0.08%)
May 02, 2019 26.07 26.08 26.00 26.04 30,991 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.