Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.879 7.906 7.804 7.851 25,686 +0.00(+0.00%)
Jul 28, 2023 7.777 7.851 7.777 7.851 21,709 +0.06(+0.71%)
Jul 27, 2023 7.777 7.814 7.749 7.795 74,003 -0.02(-0.24%)
Jul 26, 2023 7.795 7.823 7.795 7.814 20,298 +0.00(+0.00%)
Jul 25, 2023 7.832 7.832 7.758 7.814 19,544 +0.04(+0.48%)
Jul 24, 2023 7.851 7.851 7.767 7.777 41,784 -0.04(-0.47%)
Jul 21, 2023 7.804 7.823 7.804 7.814 19,953 +0.03(+0.36%)
Jul 20, 2023 7.795 7.804 7.786 7.786 44,737 -0.04(-0.47%)
Jul 19, 2023 7.804 7.841 7.795 7.823 23,983 +0.01(+0.12%)
Jul 18, 2023 7.823 7.841 7.795 7.814 36,716 +0.02(+0.24%)
Jul 17, 2023 7.814 7.823 7.749 7.795 31,960 +0.00(+0.00%)
Jul 14, 2023 7.795 7.860 7.777 7.795 45,615 -0.03(-0.35%)
Jul 13, 2023 7.786 7.832 7.758 7.823 32,247 +0.07(+0.95%)
Jul 12, 2023 7.703 7.804 7.657 7.749 53,021 +0.09(+1.20%)
Jul 11, 2023 7.666 7.675 7.652 7.657 30,091 -0.02(-0.24%)
Jul 10, 2023 7.675 7.730 7.675 7.675 21,126 +0.02(+0.24%)
Jul 07, 2023 7.592 7.721 7.592 7.657 90,016 +0.06(+0.73%)
Jul 06, 2023 7.629 7.666 7.583 7.601 241,078 -0.07(-0.96%)
Jul 05, 2023 7.675 7.749 7.657 7.675 82,507 +0.00(+0.00%)
Jul 03, 2023 7.647 7.684 7.647 7.675 23,987 +0.06(+0.73%)
Jun 30, 2023 7.684 7.703 7.620 7.620 527,747 -0.07(-0.96%)
Jun 29, 2023 7.721 7.721 7.694 7.694 55,076 -0.05(-0.60%)
Jun 28, 2023 7.749 7.767 7.730 7.740 28,629 -0.02(-0.24%)
Jun 27, 2023 7.749 7.758 7.730 7.758 171,234 +0.04(+0.48%)
Jun 26, 2023 7.712 7.726 7.694 7.721 92,430 +0.03(+0.36%)
Jun 23, 2023 7.694 7.712 7.684 7.694 109,553 +0.01(+0.12%)
Jun 22, 2023 7.666 7.730 7.666 7.684 28,470 +0.06(+0.73%)
Jun 21, 2023 7.665 7.665 7.538 7.629 142,851 -0.05(-0.59%)
Jun 20, 2023 7.629 7.674 7.629 7.674 39,456 +0.05(+0.59%)
Jun 16, 2023 7.656 7.674 7.629 7.629 50,568 -0.02(-0.24%)
Jun 15, 2023 7.629 7.683 7.611 7.647 21,614 +0.05(+0.60%)
Jun 14, 2023 7.629 7.651 7.584 7.602 21,693 -0.01(-0.12%)
Jun 13, 2023 7.683 7.683 7.575 7.611 22,740 -0.06(-0.83%)
Jun 12, 2023 7.683 7.683 7.638 7.674 24,140 +0.03(+0.36%)
Jun 09, 2023 7.620 7.674 7.611 7.647 33,774 +0.03(+0.36%)
Jun 08, 2023 7.620 7.629 7.593 7.620 37,616 +0.03(+0.36%)
Jun 07, 2023 7.638 7.638 7.557 7.593 13,057 -0.03(-0.36%)
Jun 06, 2023 7.593 7.638 7.593 7.620 30,889 +0.03(+0.36%)
Jun 05, 2023 7.575 7.619 7.566 7.593 29,493 +0.01(+0.12%)
Jun 02, 2023 7.611 7.624 7.579 7.584 26,458 -0.04(-0.48%)
Jun 01, 2023 7.620 7.634 7.593 7.620 52,528 -0.01(-0.12%)
May 31, 2023 7.656 7.656 7.557 7.629 15,932 +0.04(+0.48%)
May 30, 2023 7.538 7.611 7.538 7.593 15,273 +0.05(+0.72%)
May 26, 2023 7.538 7.557 7.511 7.538 27,175 +0.03(+0.36%)
May 25, 2023 7.620 7.629 7.511 7.511 135,037 -0.11(-1.43%)
May 24, 2023 7.683 7.701 7.611 7.620 32,279 -0.03(-0.36%)
May 23, 2023 7.729 7.729 7.611 7.647 82,116 -0.05(-0.69%)
May 22, 2023 7.701 7.701 7.683 7.700 22,317 +0.03(+0.34%)
May 19, 2023 7.683 7.692 7.665 7.674 17,718 -0.04(-0.48%)
May 18, 2023 7.701 7.738 7.701 7.712 6,252 -0.03(-0.33%)
May 17, 2023 7.746 7.746 7.720 7.737 14,100 +0.01(+0.12%)
May 16, 2023 7.728 7.755 7.728 7.728 24,451 -0.05(-0.69%)
May 15, 2023 7.737 7.791 7.737 7.782 28,646 +0.03(+0.35%)
May 12, 2023 7.782 7.818 7.752 7.755 5,458 -0.05(-0.58%)
May 11, 2023 7.791 7.818 7.791 7.800 5,668 +0.00(+0.05%)
May 10, 2023 7.791 7.809 7.773 7.797 22,829 +0.02(+0.30%)
May 09, 2023 7.791 7.809 7.773 7.773 24,646 -0.05(-0.69%)
May 08, 2023 7.827 7.827 7.791 7.827 10,781 +0.01(+0.12%)
May 05, 2023 7.782 7.819 7.773 7.818 23,165 +0.02(+0.23%)
May 04, 2023 7.782 7.851 7.782 7.800 21,848 -0.02(-0.23%)
May 03, 2023 7.800 7.854 7.787 7.818 34,523 +0.00(+0.00%)
May 02, 2023 7.764 7.818 7.756 7.818 21,249 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.