Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.416 8.505 8.367 8.505 47,395 +0.15(+1.75%)
Jul 28, 2022 8.229 8.367 8.229 8.359 54,023 +0.16(+1.98%)
Jul 27, 2022 8.189 8.213 8.116 8.197 40,852 +0.02(+0.20%)
Jul 26, 2022 8.246 8.246 8.165 8.181 22,298 -0.02(-0.30%)
Jul 25, 2022 8.189 8.229 8.173 8.205 27,366 +0.02(+0.30%)
Jul 22, 2022 8.035 8.197 8.035 8.181 58,337 +0.17(+2.13%)
Jul 21, 2022 8.027 8.035 7.994 8.010 50,958 -0.01(-0.15%)
Jul 20, 2022 7.998 8.111 7.998 8.023 49,222 +0.00(+0.05%)
Jul 19, 2022 7.966 8.032 7.966 8.019 44,343 +0.07(+0.86%)
Jul 18, 2022 7.926 7.950 7.902 7.950 22,865 +0.07(+0.92%)
Jul 15, 2022 7.861 7.896 7.829 7.877 54,368 +0.02(+0.21%)
Jul 14, 2022 7.910 7.954 7.837 7.861 99,607 -0.07(-0.92%)
Jul 13, 2022 7.885 7.990 7.885 7.934 53,865 -0.02(-0.30%)
Jul 12, 2022 7.966 8.083 7.942 7.958 57,347 -0.04(-0.50%)
Jul 11, 2022 8.055 8.073 7.998 7.998 34,758 -0.05(-0.60%)
Jul 08, 2022 8.031 8.087 8.015 8.047 27,999 -0.04(-0.50%)
Jul 07, 2022 8.079 8.120 8.079 8.087 88,594 +0.03(+0.40%)
Jul 06, 2022 8.079 8.103 8.055 8.055 72,109 -0.02(-0.30%)
Jul 05, 2022 8.039 8.095 7.981 8.079 102,811 +0.06(+0.70%)
Jul 01, 2022 7.926 8.040 7.910 8.023 67,854 +0.13(+1.64%)
Jun 30, 2022 7.902 7.934 7.789 7.894 207,082 +0.10(+1.24%)
Jun 29, 2022 7.910 7.958 7.781 7.797 309,259 -0.14(-1.73%)
Jun 28, 2022 7.926 7.971 7.926 7.934 56,993 +0.01(+0.10%)
Jun 27, 2022 7.998 8.095 7.926 7.926 92,417 -0.11(-1.41%)
Jun 24, 2022 7.982 8.063 7.982 8.039 40,406 +0.01(+0.10%)
Jun 23, 2022 7.990 8.055 7.902 8.031 75,509 +0.05(+0.61%)
Jun 22, 2022 7.998 8.031 7.950 7.982 86,023 +0.05(+0.68%)
Jun 21, 2022 7.905 7.948 7.905 7.928 70,683 -0.01(-0.10%)
Jun 17, 2022 7.912 7.943 7.881 7.936 45,031 +0.02(+0.20%)
Jun 16, 2022 8.054 8.054 7.920 7.920 116,322 -0.17(-2.14%)
Jun 15, 2022 8.220 8.290 8.046 8.094 89,258 -0.09(-1.15%)
Jun 14, 2022 8.471 8.496 8.094 8.188 96,447 -0.27(-3.16%)
Jun 13, 2022 8.590 8.590 8.369 8.456 88,794 -0.19(-2.19%)
Jun 10, 2022 8.645 8.660 8.605 8.645 48,755 +0.00(+0.00%)
Jun 09, 2022 8.582 8.668 8.582 8.645 81,709 +0.00(+0.00%)
Jun 08, 2022 8.660 8.676 8.574 8.645 63,328 -0.01(-0.09%)
Jun 07, 2022 8.629 8.660 8.605 8.653 81,280 +0.01(+0.14%)
Jun 06, 2022 8.550 8.645 8.531 8.641 149,082 +0.13(+1.53%)
Jun 03, 2022 8.503 8.534 8.487 8.511 71,975 +0.03(+0.37%)
Jun 02, 2022 8.519 8.534 8.471 8.479 77,640 -0.02(-0.19%)
Jun 01, 2022 8.503 8.519 8.487 8.495 86,058 -0.02(-0.28%)
May 31, 2022 8.408 8.534 8.401 8.519 99,226 +0.11(+1.31%)
May 27, 2022 8.361 8.471 8.361 8.408 75,239 +0.07(+0.85%)
May 26, 2022 8.361 8.393 8.306 8.338 167,503 -0.02(-0.19%)
May 25, 2022 8.243 8.361 8.243 8.353 123,430 +0.11(+1.34%)
May 24, 2022 8.109 8.255 8.109 8.243 99,317 +0.16(+1.95%)
May 23, 2022 8.031 8.117 8.031 8.086 120,514 +0.02(+0.29%)
May 20, 2022 8.015 8.070 8.015 8.062 87,654 +0.06(+0.78%)
May 19, 2022 8.141 8.180 7.953 8.000 374,096 -0.11(-1.35%)
May 18, 2022 8.063 8.118 8.055 8.110 86,246 +0.04(+0.49%)
May 17, 2022 7.992 8.070 7.992 8.070 64,145 +0.08(+0.98%)
May 16, 2022 7.992 8.031 7.992 7.992 51,760 +0.02(+0.20%)
May 13, 2022 7.945 8.047 7.945 7.976 142,687 +0.00(+0.00%)
May 12, 2022 8.078 8.078 7.968 7.976 69,338 -0.09(-1.17%)
May 11, 2022 7.976 8.094 7.976 8.070 58,993 +0.07(+0.88%)
May 10, 2022 8.063 8.067 7.984 8.000 56,895 -0.04(-0.44%)
May 09, 2022 8.094 8.125 8.031 8.035 79,933 -0.08(-1.01%)
May 06, 2022 8.157 8.192 8.115 8.118 83,887 -0.09(-1.05%)
May 05, 2022 8.282 8.329 8.196 8.204 41,461 -0.12(-1.41%)
May 04, 2022 8.298 8.337 8.235 8.321 65,116 +0.03(+0.38%)
May 03, 2022 8.314 8.353 8.282 8.290 44,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.