Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.810 6.822 6.786 6.798 83,427 +0.03(+0.44%)
Jul 28, 2017 6.774 6.792 6.733 6.768 128,743 -0.01(-0.17%)
Jul 27, 2017 6.739 6.780 6.727 6.780 65,582 +0.04(+0.62%)
Jul 26, 2017 6.709 6.739 6.703 6.739 30,727 +0.04(+0.53%)
Jul 25, 2017 6.744 6.744 6.697 6.703 63,991 +0.00(+0.00%)
Jul 24, 2017 6.727 6.740 6.703 6.703 105,076 -0.04(-0.62%)
Jul 21, 2017 6.727 6.756 6.727 6.744 54,032 +0.02(+0.35%)
Jul 20, 2017 6.703 6.750 6.703 6.721 26,239 +0.01(+0.09%)
Jul 19, 2017 6.715 6.744 6.710 6.715 88,968 -0.02(-0.26%)
Jul 18, 2017 6.662 6.733 6.662 6.733 319,320 +0.08(+1.16%)
Jul 17, 2017 6.656 6.662 6.650 6.656 114,537 +0.01(+0.18%)
Jul 14, 2017 6.638 6.656 6.635 6.644 44,612 +0.02(+0.36%)
Jul 13, 2017 6.620 6.632 6.614 6.620 73,387 +0.01(+0.09%)
Jul 12, 2017 6.608 6.632 6.608 6.614 68,178 +0.03(+0.40%)
Jul 11, 2017 6.582 6.600 6.582 6.588 50,227 +0.01(+0.18%)
Jul 10, 2017 6.570 6.605 6.570 6.576 95,894 -0.01(-0.09%)
Jul 07, 2017 6.588 6.588 6.570 6.582 160,539 -0.01(-0.18%)
Jul 06, 2017 6.659 6.659 6.582 6.594 112,459 -0.04(-0.64%)
Jul 05, 2017 6.635 6.647 6.629 6.636 93,443 +0.01(+0.10%)
Jul 03, 2017 6.676 6.676 6.623 6.629 34,377 -0.05(-0.71%)
Jun 30, 2017 6.670 6.676 6.629 6.676 118,640 +0.02(+0.36%)
Jun 29, 2017 6.676 6.676 6.653 6.653 48,469 -0.02(-0.27%)
Jun 28, 2017 6.676 6.676 6.659 6.670 25,103 +0.01(+0.09%)
Jun 27, 2017 6.676 6.676 6.635 6.665 22,028 +0.01(+0.09%)
Jun 26, 2017 6.670 6.670 6.653 6.659 64,819 +0.00(+0.00%)
Jun 23, 2017 6.676 6.676 6.654 6.659 39,197 -0.02(-0.27%)
Jun 22, 2017 6.670 6.676 6.647 6.676 39,522 +0.00(+0.00%)
Jun 21, 2017 6.665 6.682 6.663 6.676 51,813 +0.02(+0.27%)
Jun 20, 2017 6.665 6.676 6.641 6.659 85,456 +0.00(+0.04%)
Jun 19, 2017 6.635 6.659 6.634 6.656 62,646 +0.03(+0.40%)
Jun 16, 2017 6.617 6.635 6.617 6.629 59,667 +0.01(+0.09%)
Jun 15, 2017 6.653 6.657 6.617 6.623 94,907 -0.06(-0.88%)
Jun 14, 2017 6.676 6.695 6.671 6.682 89,720 +0.01(+0.18%)
Jun 13, 2017 6.647 6.682 6.647 6.670 51,240 +0.03(+0.40%)
Jun 12, 2017 6.650 6.691 6.644 6.644 92,108 -0.01(-0.18%)
Jun 09, 2017 6.662 6.668 6.632 6.656 58,493 +0.00(+0.00%)
Jun 08, 2017 6.697 6.697 6.656 6.656 61,160 -0.04(-0.53%)
Jun 07, 2017 6.691 6.703 6.685 6.691 61,575 +0.01(+0.09%)
Jun 06, 2017 6.703 6.721 6.685 6.685 73,413 -0.02(-0.26%)
Jun 05, 2017 6.721 6.756 6.703 6.703 97,467 -0.01(-0.18%)
Jun 02, 2017 6.709 6.721 6.703 6.715 38,243 +0.01(+0.18%)
Jun 01, 2017 6.703 6.709 6.679 6.703 66,996 +0.01(+0.09%)
May 31, 2017 6.703 6.703 6.693 6.697 40,136 +0.00(+0.00%)
May 30, 2017 6.674 6.697 6.674 6.697 61,634 +0.02(+0.26%)
May 26, 2017 6.674 6.691 6.662 6.679 38,947 +0.01(+0.09%)
May 25, 2017 6.685 6.697 6.656 6.674 68,804 +0.00(+0.00%)
May 24, 2017 6.668 6.685 6.668 6.674 35,363 +0.02(+0.26%)
May 23, 2017 6.674 6.703 6.656 6.656 76,393 -0.01(-0.09%)
May 22, 2017 6.697 6.697 6.621 6.662 118,428 +0.00(+0.00%)
May 19, 2017 6.679 6.679 6.644 6.662 94,124 -0.01(-0.09%)
May 18, 2017 6.656 6.674 6.638 6.668 112,746 -0.00(-0.03%)
May 17, 2017 6.662 6.674 6.638 6.670 101,806 +0.04(+0.57%)
May 16, 2017 6.626 6.632 6.621 6.632 57,086 +0.01(+0.18%)
May 15, 2017 6.615 6.626 6.597 6.621 125,671 +0.02(+0.27%)
May 12, 2017 6.609 6.619 6.597 6.603 51,217 +0.01(+0.18%)
May 11, 2017 6.615 6.620 6.585 6.591 109,025 -0.00(-0.05%)
May 10, 2017 6.583 6.594 6.583 6.594 90,550 +0.01(+0.18%)
May 09, 2017 6.588 6.600 6.536 6.583 208,983 +0.01(+0.09%)
May 08, 2017 6.594 6.612 6.559 6.577 165,211 -0.02(-0.36%)
May 05, 2017 6.606 6.618 6.583 6.600 85,686 -0.02(-0.27%)
May 04, 2017 6.635 6.635 6.594 6.618 140,287 -0.02(-0.27%)
May 03, 2017 6.665 6.677 6.635 6.635 79,024 -0.03(-0.44%)
May 02, 2017 6.682 6.682 6.659 6.665 45,734 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.