Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.440 6.467 6.440 6.461 56,992 -0.01(-0.08%)
Jul 30, 2014 6.520 6.541 6.451 6.467 110,806 -0.05(-0.82%)
Jul 29, 2014 6.563 6.563 6.520 6.520 61,029 -0.03(-0.41%)
Jul 28, 2014 6.568 6.573 6.541 6.547 54,242 -0.03(-0.49%)
Jul 25, 2014 6.563 6.579 6.557 6.579 72,561 +0.02(+0.33%)
Jul 24, 2014 6.563 6.568 6.541 6.557 62,413 -0.03(-0.40%)
Jul 23, 2014 6.531 6.589 6.531 6.584 35,080 +0.05(+0.73%)
Jul 22, 2014 6.536 6.547 6.525 6.536 30,424 -0.01(-0.08%)
Jul 21, 2014 6.509 6.541 6.509 6.541 79,993 +0.02(+0.25%)
Jul 18, 2014 6.547 6.557 6.515 6.525 53,796 -0.01(-0.08%)
Jul 17, 2014 6.477 6.531 6.477 6.531 83,748 +0.04(+0.66%)
Jul 16, 2014 6.525 6.525 6.488 6.488 61,475 -0.02(-0.33%)
Jul 15, 2014 6.531 6.573 6.509 6.509 108,752 -0.04(-0.65%)
Jul 14, 2014 6.568 6.605 6.552 6.552 79,959 -0.02(-0.24%)
Jul 11, 2014 6.568 6.579 6.563 6.568 42,187 +0.00(+0.02%)
Jul 10, 2014 6.540 6.578 6.540 6.567 144,307 +0.06(+0.90%)
Jul 09, 2014 6.519 6.572 6.498 6.508 124,948 +0.02(+0.25%)
Jul 08, 2014 6.482 6.498 6.477 6.493 69,214 +0.02(+0.25%)
Jul 07, 2014 6.466 6.477 6.455 6.477 128,613 +0.02(+0.33%)
Jul 03, 2014 6.498 6.455 6.455 6.455 85,756 -0.05(-0.82%)
Jul 02, 2014 6.508 6.578 6.493 6.508 89,938 +0.02(+0.33%)
Jul 01, 2014 6.508 6.508 6.477 6.487 125,492 -0.02(-0.25%)
Jun 30, 2014 6.519 6.562 6.493 6.503 105,681 +0.00(+0.00%)
Jun 27, 2014 6.514 6.535 6.503 6.503 51,719 -0.02(-0.24%)
Jun 26, 2014 6.514 6.524 6.498 6.519 106,033 +0.02(+0.33%)
Jun 25, 2014 6.471 6.498 6.471 6.498 100,235 +0.05(+0.74%)
Jun 24, 2014 6.482 6.498 6.439 6.450 110,672 -0.04(-0.66%)
Jun 23, 2014 6.493 6.493 6.487 6.493 40,920 +0.01(+0.16%)
Jun 20, 2014 6.471 6.493 6.466 6.482 114,355 +0.01(+0.08%)
Jun 19, 2014 6.445 6.487 6.445 6.477 115,543 +0.05(+0.74%)
Jun 18, 2014 6.391 6.434 6.386 6.429 53,877 +0.02(+0.25%)
Jun 17, 2014 6.413 6.429 6.407 6.413 67,499 +0.00(+0.00%)
Jun 16, 2014 6.402 6.423 6.386 6.413 44,943 +0.01(+0.08%)
Jun 13, 2014 6.386 6.407 6.381 6.407 59,013 +0.01(+0.17%)
Jun 12, 2014 6.407 6.407 6.386 6.397 61,011 +0.00(+0.00%)
Jun 11, 2014 6.391 6.418 6.391 6.397 86,047 -0.02(-0.31%)
Jun 10, 2014 6.380 6.417 6.375 6.417 80,402 +0.02(+0.33%)
Jun 06, 2014 6.401 6.401 6.385 6.396 126,134 +0.01(+0.17%)
Jun 05, 2014 6.348 6.385 6.337 6.385 167,251 +0.04(+0.58%)
Jun 04, 2014 6.359 6.366 6.343 6.348 104,888 -0.04(-0.58%)
Jun 03, 2014 6.422 6.422 6.385 6.385 120,976 -0.06(-0.99%)
Jun 02, 2014 6.438 6.454 6.428 6.449 189,007 +0.01(+0.16%)
May 30, 2014 6.470 6.470 6.433 6.438 102,390 -0.03(-0.41%)
May 29, 2014 6.438 6.500 6.438 6.465 126,169 +0.02(+0.25%)
May 28, 2014 6.433 6.454 6.433 6.449 123,115 +0.02(+0.25%)
May 27, 2014 6.459 6.459 6.417 6.433 65,962 -0.03(-0.49%)
May 23, 2014 6.454 6.465 6.465 6.465 86,549 +0.04(+0.66%)
May 22, 2014 6.428 6.433 6.417 6.422 54,867 +0.01(+0.08%)
May 21, 2014 6.412 6.422 6.401 6.417 98,206 +0.01(+0.08%)
May 20, 2014 6.417 6.422 6.396 6.412 76,169 +0.01(+0.08%)
May 19, 2014 6.401 6.412 6.391 6.406 54,633 +0.02(+0.24%)
May 16, 2014 6.406 6.422 6.391 6.391 44,357 -0.00(-0.07%)
May 15, 2014 6.380 6.406 6.380 6.396 113,968 +0.03(+0.42%)
May 14, 2014 6.337 6.380 6.337 6.369 74,208 +0.03(+0.42%)
May 13, 2014 6.353 6.353 6.332 6.343 59,754 +0.00(+0.02%)
May 12, 2014 6.352 6.352 6.342 6.342 93,683 -0.01(-0.17%)
May 09, 2014 6.342 6.363 6.336 6.352 86,435 +0.00(+0.00%)
May 08, 2014 6.347 6.358 6.336 6.352 50,832 +0.02(+0.25%)
May 07, 2014 6.336 6.347 6.336 6.336 63,611 +0.01(+0.08%)
May 06, 2014 6.331 6.352 6.326 6.331 49,883 +0.01(+0.08%)
May 05, 2014 6.305 6.342 6.299 6.326 171,546 +0.01(+0.08%)
May 02, 2014 6.326 6.344 6.310 6.321 59,160 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.