Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.170 6.170 6.108 6.160 117,311 +0.01(+0.17%)
Jul 30, 2013 6.165 6.165 6.123 6.149 49,488 +0.02(+0.34%)
Jul 29, 2013 6.149 6.149 6.113 6.129 166,210 +0.02(+0.25%)
Jul 26, 2013 6.098 6.160 6.098 6.113 166,086 -0.05(-0.84%)
Jul 25, 2013 6.154 6.319 6.129 6.165 230,596 -0.03(-0.50%)
Jul 24, 2013 6.196 6.206 6.180 6.196 152,071 -0.02(-0.33%)
Jul 23, 2013 6.211 6.216 6.191 6.216 84,867 +0.03(+0.42%)
Jul 22, 2013 6.191 6.216 6.165 6.191 138,678 -0.03(-0.41%)
Jul 19, 2013 6.211 6.221 6.154 6.216 79,854 +0.03(+0.42%)
Jul 18, 2013 6.180 6.196 6.170 6.191 117,466 -0.03(-0.50%)
Jul 17, 2013 6.160 6.227 6.149 6.221 140,731 +0.05(+0.84%)
Jul 16, 2013 6.211 6.211 6.170 6.170 239,823 -0.02(-0.33%)
Jul 15, 2013 6.154 6.201 6.154 6.191 74,151 +0.03(+0.50%)
Jul 12, 2013 6.160 6.180 6.087 6.160 170,141 -0.01(-0.17%)
Jul 11, 2013 6.098 6.201 6.098 6.170 179,960 +0.09(+1.46%)
Jul 10, 2013 6.091 6.138 6.066 6.081 157,608 +0.01(+0.08%)
Jul 09, 2013 6.055 6.102 6.071 6.076 140,830 -0.01(-0.17%)
Jul 08, 2013 6.061 6.122 6.061 6.086 149,123 -0.04(-0.59%)
Jul 05, 2013 6.138 6.179 6.117 6.122 72,877 -0.08(-1.24%)
Jul 03, 2013 6.251 6.251 6.194 6.199 46,596 -0.05(-0.82%)
Jul 02, 2013 6.292 6.302 6.251 6.251 58,087 -0.04(-0.65%)
Jul 01, 2013 6.143 6.313 6.097 6.292 205,318 +0.14(+2.26%)
Jun 28, 2013 6.148 6.179 6.086 6.153 228,897 +0.01(+0.17%)
Jun 27, 2013 6.050 6.158 6.050 6.143 147,230 +0.10(+1.62%)
Jun 26, 2013 5.999 6.071 5.999 6.045 136,649 +0.08(+1.38%)
Jun 25, 2013 6.061 6.061 5.927 5.963 302,030 -0.06(-0.94%)
Jun 24, 2013 6.035 6.035 5.917 6.019 196,385 -0.13(-2.09%)
Jun 21, 2013 6.189 6.210 6.107 6.148 140,118 -0.01(-0.17%)
Jun 20, 2013 6.282 6.287 6.082 6.158 216,965 -0.14(-2.29%)
Jun 19, 2013 6.308 6.405 6.302 6.302 195,084 -0.06(-0.97%)
Jun 18, 2013 6.395 6.452 6.320 6.364 269,680 -0.03(-0.40%)
Jun 17, 2013 6.390 6.426 6.354 6.390 114,006 +0.01(+0.08%)
Jun 14, 2013 6.308 6.405 6.308 6.385 126,256 +0.06(+0.98%)
Jun 13, 2013 6.302 6.364 6.272 6.323 102,748 +0.02(+0.33%)
Jun 12, 2013 6.354 6.354 6.241 6.302 314,473 -0.03(-0.54%)
Jun 11, 2013 6.312 6.358 6.271 6.336 183,842 +0.01(+0.23%)
Jun 10, 2013 6.476 6.486 6.251 6.322 488,136 -0.15(-2.38%)
Jun 07, 2013 6.532 6.532 6.450 6.476 129,573 -0.05(-0.79%)
Jun 06, 2013 6.579 6.589 6.502 6.527 291,905 -0.05(-0.83%)
Jun 05, 2013 6.614 6.614 6.548 6.582 121,932 +0.01(+0.20%)
Jun 04, 2013 6.620 6.620 6.558 6.568 100,645 -0.06(-0.85%)
Jun 03, 2013 6.645 6.645 6.563 6.625 151,666 +0.00(+0.00%)
May 31, 2013 6.655 6.655 6.599 6.625 108,552 +0.01(+0.08%)
May 30, 2013 6.645 6.655 6.522 6.620 281,772 -0.06(-0.92%)
May 29, 2013 6.794 6.794 6.676 6.681 203,766 -0.10(-1.51%)
May 28, 2013 6.825 6.825 6.784 6.784 110,510 -0.03(-0.45%)
May 24, 2013 6.815 6.815 6.794 6.815 197,357 +0.02(+0.23%)
May 23, 2013 6.784 6.799 6.763 6.799 103,249 +0.05(+0.68%)
May 22, 2013 6.722 6.789 6.722 6.753 129,160 +0.01(+0.08%)
May 21, 2013 6.861 6.861 6.743 6.748 112,044 -0.09(-1.35%)
May 20, 2013 6.856 6.866 6.794 6.840 144,974 -0.02(-0.22%)
May 17, 2013 6.866 6.871 6.840 6.856 89,499 -0.01(-0.15%)
May 16, 2013 6.835 6.881 6.809 6.866 110,678 +0.04(+0.53%)
May 15, 2013 6.876 6.876 6.809 6.830 162,258 -0.05(-0.67%)
May 13, 2013 6.907 6.912 6.856 6.876 162,838 -0.02(-0.28%)
May 10, 2013 6.891 6.906 6.855 6.896 190,033 +0.00(+0.00%)
May 09, 2013 6.921 6.921 6.896 6.896 85,090 -0.01(-0.15%)
May 08, 2013 6.916 6.921 6.901 6.906 146,917 -0.01(-0.07%)
May 07, 2013 6.916 6.921 6.911 6.911 125,066 -0.03(-0.37%)
May 06, 2013 6.921 6.952 6.896 6.937 251,102 +0.00(+0.00%)
May 03, 2013 6.906 6.957 6.870 6.937 146,138 +0.05(+0.67%)
May 02, 2013 6.947 6.952 6.891 6.891 118,851 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.