Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.562 6.607 6.562 6.607 125,184 +0.04(+0.61%)
Jul 30, 2012 6.572 6.589 6.562 6.567 118,277 -0.01(-0.15%)
Jul 27, 2012 6.597 6.597 6.557 6.577 163,503 -0.01(-0.08%)
Jul 26, 2012 6.627 6.627 6.562 6.582 150,728 -0.03(-0.45%)
Jul 25, 2012 6.617 6.617 6.607 6.612 107,081 -0.01(-0.08%)
Jul 24, 2012 6.627 6.632 6.587 6.617 143,725 +0.01(+0.08%)
Jul 23, 2012 6.607 6.637 6.602 6.612 81,919 +0.00(+0.08%)
Jul 20, 2012 6.597 6.622 6.542 6.607 123,389 +0.02(+0.30%)
Jul 19, 2012 6.582 6.597 6.562 6.587 82,641 -0.00(-0.08%)
Jul 18, 2012 6.572 6.602 6.562 6.592 114,240 +0.02(+0.30%)
Jul 17, 2012 6.562 6.582 6.547 6.572 150,456 +0.02(+0.31%)
Jul 16, 2012 6.557 6.572 6.552 6.552 86,427 -0.01(-0.15%)
Jul 13, 2012 6.587 6.587 6.557 6.562 92,841 -0.02(-0.23%)
Jul 12, 2012 6.582 6.582 6.552 6.577 104,841 -0.01(-0.15%)
Jul 11, 2012 6.592 6.592 6.557 6.587 124,609 +0.02(+0.32%)
Jul 10, 2012 6.546 6.596 6.541 6.566 145,997 +0.02(+0.34%)
Jul 09, 2012 6.516 6.556 6.511 6.544 70,299 +0.02(+0.28%)
Jul 06, 2012 6.506 6.541 6.506 6.526 139,951 +0.02(+0.38%)
Jul 05, 2012 6.531 6.536 6.496 6.501 123,685 -0.02(-0.31%)
Jul 03, 2012 6.491 6.526 6.491 6.521 56,407 +0.03(+0.54%)
Jul 02, 2012 6.496 6.511 6.476 6.486 128,634 -0.01(-0.15%)
Jun 29, 2012 6.491 6.496 6.476 6.496 158,166 +0.01(+0.23%)
Jun 28, 2012 6.486 6.491 6.471 6.481 150,700 -0.00(-0.08%)
Jun 27, 2012 6.461 6.486 6.456 6.486 118,806 +0.03(+0.46%)
Jun 26, 2012 6.446 6.466 6.431 6.456 171,757 +0.00(+0.08%)
Jun 25, 2012 6.461 6.466 6.441 6.451 104,693 -0.01(-0.15%)
Jun 22, 2012 6.456 6.471 6.456 6.461 152,165 -0.00(-0.08%)
Jun 21, 2012 6.481 6.481 6.461 6.466 179,938 -0.00(-0.08%)
Jun 20, 2012 6.491 6.656 6.451 6.471 94,543 +0.01(+0.15%)
Jun 19, 2012 6.456 6.476 6.446 6.461 153,850 +0.00(+0.08%)
Jun 18, 2012 6.446 6.461 6.441 6.456 109,728 +0.00(+0.08%)
Jun 15, 2012 6.421 6.536 6.421 6.451 158,761 +0.02(+0.39%)
Jun 14, 2012 6.481 6.481 6.421 6.426 158,034 -0.01(-0.16%)
Jun 13, 2012 6.441 6.446 6.426 6.436 83,456 -0.00(-0.06%)
Jun 12, 2012 6.445 6.452 6.435 6.440 63,910 -0.01(-0.15%)
Jun 11, 2012 6.475 6.475 6.450 6.450 63,659 -0.00(-0.08%)
Jun 08, 2012 6.440 6.470 6.440 6.455 137,488 +0.00(+0.08%)
Jun 07, 2012 6.465 6.475 6.450 6.450 94,350 -0.02(-0.31%)
Jun 06, 2012 6.465 6.482 6.460 6.470 247,282 +0.00(+0.08%)
Jun 05, 2012 6.445 6.490 6.445 6.465 79,376 +0.01(+0.23%)
Jun 04, 2012 6.480 6.495 6.450 6.450 102,206 -0.03(-0.46%)
Jun 01, 2012 6.440 6.524 6.440 6.480 114,711 +0.03(+0.54%)
May 31, 2012 6.425 6.470 6.425 6.445 105,346 +0.01(+0.15%)
May 30, 2012 6.440 6.445 6.425 6.435 64,658 +0.00(+0.04%)
May 29, 2012 6.445 6.450 6.430 6.433 93,676 -0.01(-0.19%)
May 25, 2012 6.435 6.455 6.415 6.445 62,455 +0.00(+0.08%)
May 24, 2012 6.470 6.470 6.430 6.440 114,615 -0.00(-0.08%)
May 23, 2012 6.430 6.445 6.410 6.445 112,693 +0.02(+0.31%)
May 22, 2012 6.415 6.425 6.405 6.425 76,465 +0.00(+0.08%)
May 21, 2012 6.380 6.420 6.375 6.420 97,915 +0.04(+0.63%)
May 18, 2012 6.365 6.390 6.365 6.380 76,695 +0.01(+0.23%)
May 17, 2012 6.370 6.386 6.365 6.365 210,185 -0.01(-0.16%)
May 16, 2012 6.375 6.400 6.370 6.375 69,318 +0.00(+0.00%)
May 15, 2012 6.385 6.390 6.375 6.375 110,662 -0.00(-0.08%)
May 14, 2012 6.365 6.390 6.365 6.380 87,300 +0.01(+0.23%)
May 11, 2012 6.345 6.385 6.345 6.365 139,167 -0.01(-0.14%)
May 10, 2012 6.359 6.384 6.349 6.374 137,967 +0.01(+0.23%)
May 09, 2012 6.339 6.384 6.339 6.359 143,745 +0.01(+0.24%)
May 08, 2012 6.334 6.359 6.334 6.344 51,145 +0.01(+0.16%)
May 07, 2012 6.349 6.364 6.334 6.334 326,882 -0.01(-0.16%)
May 04, 2012 6.344 6.374 6.329 6.344 266,261 -0.01(-0.16%)
May 03, 2012 6.379 6.379 6.354 6.354 130,511 -0.02(-0.31%)
May 02, 2012 6.349 6.374 6.349 6.374 139,256 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.