Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.158 6.216 6.114 6.206 198,433 +0.04(+0.71%)
Jul 28, 2011 6.158 6.177 6.153 6.163 98,574 -0.00(-0.08%)
Jul 27, 2011 6.163 6.177 6.148 6.167 173,292 -0.02(-0.31%)
Jul 26, 2011 6.163 6.201 6.153 6.187 148,926 +0.00(+0.00%)
Jul 25, 2011 6.206 6.206 6.177 6.187 125,545 -0.02(-0.31%)
Jul 22, 2011 6.201 6.221 6.201 6.206 110,596 -0.00(-0.08%)
Jul 21, 2011 6.264 6.264 6.192 6.211 122,371 -0.01(-0.16%)
Jul 20, 2011 6.245 6.259 6.216 6.221 152,669 -0.02(-0.39%)
Jul 19, 2011 6.254 6.264 6.240 6.245 119,609 -0.01(-0.15%)
Jul 18, 2011 6.269 6.269 6.235 6.254 126,930 -0.01(-0.15%)
Jul 15, 2011 6.269 6.274 6.240 6.264 171,718 +0.02(+0.31%)
Jul 14, 2011 6.269 6.283 6.245 6.245 122,125 -0.03(-0.46%)
Jul 13, 2011 6.303 6.303 6.254 6.274 222,679 -0.02(-0.29%)
Jul 12, 2011 6.263 6.292 6.244 6.292 41,641 +0.05(+0.85%)
Jul 11, 2011 6.201 6.282 6.198 6.239 214,745 +0.04(+0.70%)
Jul 08, 2011 6.234 6.249 6.196 6.196 159,815 -0.02(-0.39%)
Jul 07, 2011 6.278 6.279 6.220 6.220 219,900 -0.04(-0.62%)
Jul 06, 2011 6.287 6.302 6.250 6.258 89,416 -0.02(-0.31%)
Jul 05, 2011 6.292 6.297 6.273 6.278 85,806 -0.02(-0.31%)
Jul 01, 2011 6.234 6.297 6.234 6.297 90,487 +0.08(+1.32%)
Jun 30, 2011 6.254 6.254 6.201 6.215 104,842 -0.02(-0.31%)
Jun 29, 2011 6.282 6.282 6.234 6.234 127,778 -0.02(-0.31%)
Jun 28, 2011 6.254 6.287 6.254 6.254 98,808 -0.00(-0.08%)
Jun 27, 2011 6.263 6.278 6.254 6.258 166,472 +0.01(+0.15%)
Jun 24, 2011 6.220 6.258 6.210 6.249 100,342 +0.05(+0.78%)
Jun 23, 2011 6.133 6.201 6.133 6.201 159,576 +0.05(+0.78%)
Jun 22, 2011 6.128 6.152 6.119 6.152 45,194 +0.03(+0.47%)
Jun 21, 2011 6.143 6.143 6.099 6.123 122,624 -0.00(-0.08%)
Jun 20, 2011 6.123 6.133 6.104 6.128 53,513 -0.02(-0.39%)
Jun 17, 2011 6.143 6.152 6.104 6.152 66,399 +0.02(+0.39%)
Jun 16, 2011 6.119 6.138 6.095 6.128 108,864 +0.04(+0.71%)
Jun 15, 2011 6.119 6.123 6.085 6.085 165,708 -0.02(-0.32%)
Jun 14, 2011 6.138 6.162 6.104 6.104 103,949 -0.02(-0.31%)
Jun 13, 2011 6.152 6.152 6.123 6.123 86,147 -0.01(-0.14%)
Jun 10, 2011 6.156 6.166 6.122 6.132 81,602 -0.01(-0.23%)
Jun 09, 2011 6.166 6.166 6.137 6.147 66,516 +0.00(+0.00%)
Jun 08, 2011 6.161 6.171 6.147 6.147 103,295 -0.01(-0.23%)
Jun 07, 2011 6.171 6.171 6.142 6.161 85,978 +0.00(+0.08%)
Jun 06, 2011 6.166 6.171 6.156 6.156 94,828 -0.00(-0.08%)
Jun 03, 2011 6.267 6.267 6.147 6.161 86,931 +0.01(+0.23%)
May 24, 2011 6.132 6.147 6.098 6.147 120,110 +0.04(+0.63%)
May 23, 2011 6.098 6.147 6.098 6.108 157,505 -0.00(-0.08%)
May 20, 2011 6.161 6.161 6.113 6.113 116,875 -0.04(-0.63%)
May 19, 2011 6.199 6.199 6.132 6.151 82,624 -0.02(-0.31%)
May 18, 2011 6.252 6.257 6.171 6.171 130,171 -0.06(-1.00%)
May 17, 2011 6.310 6.324 6.228 6.233 102,656 -0.07(-1.07%)
May 16, 2011 6.305 6.324 6.262 6.300 80,104 +0.01(+0.23%)
May 13, 2011 6.334 6.334 6.286 6.286 55,864 -0.02(-0.30%)
May 12, 2011 6.334 6.344 6.262 6.305 96,374 -0.00(-0.08%)
May 11, 2011 6.310 6.315 6.247 6.310 142,134 +0.02(+0.40%)
May 10, 2011 6.366 6.366 6.279 6.285 113,546 -0.07(-1.06%)
May 09, 2011 6.414 6.414 6.347 6.352 98,091 -0.05(-0.75%)
May 06, 2011 6.386 6.400 6.338 6.400 86,800 +0.04(+0.68%)
May 05, 2011 6.390 6.398 6.323 6.357 182,661 -0.01(-0.23%)
May 04, 2011 6.352 6.371 6.309 6.371 127,916 +0.03(+0.45%)
May 03, 2011 6.366 6.376 6.333 6.342 83,310 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.