Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 97.35 97.71 97.04 97.42 11,544,481 +0.72(+0.74%)
Jul 30, 2015 96.37 96.94 96.32 96.70 7,725,787 +0.74(+0.77%)
Jul 29, 2015 96.22 96.34 95.74 95.96 8,435,155 -0.36(-0.37%)
Jul 28, 2015 96.33 96.65 96.12 96.32 11,481,289 -0.71(-0.73%)
Jul 27, 2015 97.15 97.22 96.58 97.03 10,278,539 +0.52(+0.54%)
Jul 24, 2015 96.60 96.64 96.14 96.51 9,191,744 +0.24(+0.25%)
Jul 23, 2015 95.09 96.36 94.97 96.27 11,426,307 +1.18(+1.25%)
Jul 22, 2015 94.62 95.33 94.57 95.09 7,834,640 +0.59(+0.62%)
Jul 21, 2015 93.56 94.56 93.55 94.50 7,078,115 +0.51(+0.54%)
Jul 20, 2015 94.05 94.33 93.74 93.99 7,472,480 -0.40(-0.42%)
Jul 17, 2015 94.11 94.52 94.10 94.39 9,313,822 +0.48(+0.52%)
Jul 16, 2015 93.90 9,186,529 +0.64(+0.69%)
Jul 15, 2015 92.31 93.46 92.26 93.26 10,968,395 +0.98(+1.06%)
Jul 14, 2015 92.24 92.44 91.96 92.28 5,317,389 +0.30(+0.33%)
Jul 13, 2015 91.74 92.59 91.74 91.98 10,070,352 -0.29(-0.31%)
Jul 10, 2015 92.26 92.80 92.03 92.27 17,151,940 -1.49(-1.59%)
Jul 09, 2015 94.37 94.71 93.69 93.75 13,971,221 -1.88(-1.97%)
Jul 08, 2015 95.42 95.86 95.01 95.64 12,517,117 +0.82(+0.86%)
Jul 07, 2015 95.14 95.80 94.57 94.82 20,325,916 +0.88(+0.94%)
Jul 06, 2015 93.86 94.33 93.07 93.94 13,339,823 +1.71(+1.85%)
Jul 02, 2015 92.23 92.23 92.23 0 +0.30(+0.33%)
Jul 01, 2015 92.08 92.51 91.77 91.92 15,661,279 -1.26(-1.35%)
Jun 30, 2015 93.13 94.16 93.08 93.18 16,978,428 -0.65(-0.69%)
Jun 29, 2015 92.78 94.14 92.39 93.83 21,593,216 +2.42(+2.65%)
Jun 26, 2015 91.76 91.92 91.13 91.41 14,714,442 -1.04(-1.12%)
Jun 25, 2015 92.49 92.88 92.17 92.45 10,447,262 -0.33(-0.35%)
Jun 24, 2015 92.43 92.95 92.15 92.78 10,841,149 +0.79(+0.86%)
Jun 23, 2015 91.81 92.78 91.78 91.98 11,274,651 -0.56(-0.60%)
Jun 22, 2015 93.48 93.72 92.49 92.54 12,314,336 -1.93(-2.04%)
Jun 19, 2015 94.01 94.55 94.00 94.47 13,159,255 +1.20(+1.28%)
Jun 18, 2015 93.11 93.40 92.63 93.27 12,760,905 -0.46(-0.49%)
Jun 17, 2015 94.01 94.11 93.01 93.73 17,171,838 -0.73(-0.77%)
Jun 16, 2015 94.09 94.47 93.56 94.46 8,882,101 +0.74(+0.79%)
Jun 15, 2015 94.32 94.45 93.40 93.72 10,329,222 +0.15(+0.16%)
Jun 12, 2015 93.28 94.46 93.25 93.57 9,911,898 +0.00(+0.00%)
Jun 11, 2015 92.47 93.59 92.21 93.57 17,457,734 +1.93(+2.10%)
Jun 10, 2015 91.96 92.13 91.44 91.64 15,357,928 -0.81(-0.88%)
Jun 09, 2015 92.86 92.92 92.11 92.45 15,622,943 -0.74(-0.79%)
Jun 08, 2015 93.58 93.74 93.11 93.19 6,723,770 -0.10(-0.11%)
Jun 05, 2015 93.48 94.06 93.12 93.29 14,118,419 -1.15(-1.22%)
Jun 04, 2015 93.82 94.63 93.72 94.44 13,688,599 +1.21(+1.30%)
Jun 03, 2015 93.92 94.09 92.97 93.23 18,669,232 -1.52(-1.61%)
Jun 02, 2015 95.33 95.40 94.49 94.75 12,700,956 -1.34(-1.40%)
Jun 01, 2015 96.87 97.08 95.74 96.09 16,520,271 -1.04(-1.07%)
May 29, 2015 97.55 97.82 96.98 97.14 9,995,025 +0.21(+0.22%)
May 28, 2015 96.97 97.39 96.75 96.92 7,879,804 -0.24(-0.24%)
May 27, 2015 96.72 97.25 96.26 97.16 8,194,021 +0.22(+0.23%)
May 26, 2015 95.66 97.01 95.58 96.94 13,225,763 +1.63(+1.71%)
May 22, 2015 95.31 95.31 95.31 0 +0.04(+0.04%)
May 21, 2015 94.66 95.47 94.56 95.27 14,854,047 +1.31(+1.40%)
May 20, 2015 94.02 94.56 93.55 93.95 9,840,505 +0.16(+0.17%)
May 19, 2015 93.62 94.86 93.53 93.80 10,641,069 -0.84(-0.89%)
May 18, 2015 95.24 95.32 94.57 94.63 12,894,952 -1.61(-1.68%)
May 15, 2015 95.29 96.50 95.22 96.25 15,955,973 +1.89(+2.01%)
May 14, 2015 94.14 94.86 93.95 94.36 11,531,093 +0.25(+0.27%)
May 13, 2015 95.51 95.56 93.91 94.10 19,907,352 -0.76(-0.80%)
May 12, 2015 94.31 95.49 94.06 94.86 20,036,894 +0.25(+0.26%)
May 11, 2015 96.27 96.30 94.60 94.62 17,348,610 -2.36(-2.43%)
May 08, 2015 97.67 97.80 96.82 96.98 14,801,106 +0.26(+0.27%)
May 07, 2015 96.12 97.03 96.06 96.72 15,074,187 +1.28(+1.34%)
May 06, 2015 96.57 96.62 95.28 95.43 18,132,042 -1.66(-1.71%)
May 05, 2015 97.25 97.39 96.33 97.10 17,600,024 -0.13(-0.14%)
May 04, 2015 98.39 98.58 97.14 97.23 11,546,170 -0.93(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.