Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 68.22 68.31 67.80 68.22 11,315,649 +1.05(+1.56%)
Jul 29, 2010 66.61 67.23 66.49 67.18 147 -0.02(-0.03%)
Jul 28, 2010 66.87 67.35 66.72 67.20 8,110,825 +0.22(+0.32%)
Jul 27, 2010 67.07 67.34 66.93 66.98 7,846,885 -0.65(-0.96%)
Jul 26, 2010 67.65 67.77 67.22 67.63 7,151,708 -0.12(-0.17%)
Jul 23, 2010 68.44 68.56 67.69 67.75 9,218,174 -0.73(-1.06%)
Jul 22, 2010 68.92 68.93 68.46 68.48 8,482,769 -0.80(-1.16%)
Jul 21, 2010 68.20 69.45 68.18 69.28 11,626,438 +1.15(+1.69%)
Jul 20, 2010 68.35 68.51 68.02 68.12 7,476,669 +0.10(+0.15%)
Jul 19, 2010 68.28 68.41 67.89 68.02 6,340,743 -0.42(-0.61%)
Jul 16, 2010 68.44 68.67 68.08 68.44 11,064,083 +0.27(+0.40%)
Jul 15, 2010 67.72 68.30 67.69 68.17 10,304,158 +0.73(+1.09%)
Jul 14, 2010 67.03 67.55 66.81 67.44 3,976 +0.67(+1.01%)
Jul 13, 2010 67.12 67.14 66.66 66.76 8,601,360 -0.58(-0.86%)
Jul 12, 2010 67.44 67.79 67.25 67.34 5,979,217 -0.03(-0.04%)
Jul 09, 2010 67.37 67.65 67.34 67.37 6,312,364 -0.39(-0.57%)
Jul 08, 2010 67.78 68.01 67.59 67.76 9,220,500 -0.43(-0.64%)
Jul 07, 2010 68.89 68.92 68.13 68.19 147 -0.81(-1.17%)
Jul 06, 2010 68.46 69.09 68.40 69.00 9,750,301 +0.56(+0.82%)
Jul 02, 2010 68.44 68.88 68.01 68.44 9,274,922 -0.71(-1.02%)
Jul 01, 2010 68.96 69.70 68.84 69.14 18,989,900 +0.26(+0.38%)
Jun 30, 2010 68.65 68.90 68.23 68.88 10,644,788 +0.50(+0.73%)
Jun 29, 2010 67.91 68.45 67.80 68.38 15,659 +1.33(+1.98%)
Jun 25, 2010 67.05 67.24 66.45 67.05 7,605,716 +0.27(+0.41%)
Jun 24, 2010 67.25 67.41 66.58 66.78 9,136,330 -0.40(-0.59%)
Jun 23, 2010 66.75 67.40 66.72 67.18 13,498,972 +0.45(+0.68%)
Jun 22, 2010 66.12 66.74 65.95 66.72 8,359,717 +0.79(+1.19%)
Jun 21, 2010 65.30 66.03 65.26 65.94 8,480,873 -0.19(-0.29%)
Jun 18, 2010 66.13 66.41 66.05 66.13 6,162,662 -0.11(-0.16%)
Jun 17, 2010 65.76 66.49 65.71 66.24 8,347,916 +0.53(+0.81%)
Jun 16, 2010 65.79 65.81 65.25 65.70 5,925,482 +0.37(+0.57%)
Jun 15, 2010 65.74 65.83 65.02 65.33 7,268,268 -0.27(-0.41%)
Jun 14, 2010 65.20 65.69 65.13 65.60 7,844,804 -0.34(-0.51%)
Jun 11, 2010 65.72 66.21 65.40 65.94 9,257,901 +0.83(+1.27%)
Jun 10, 2010 65.80 65.86 65.05 65.11 8,974,532 -1.18(-1.79%)
Jun 09, 2010 66.07 66.42 65.80 66.30 8,269,799 -0.07(-0.11%)
Jun 08, 2010 66.29 66.68 66.18 66.37 8,140,966 -0.33(-0.50%)
Jun 07, 2010 66.01 66.74 65.88 66.70 7,812,103 +0.51(+0.77%)
Jun 04, 2010 66.20 66.30 65.46 66.20 11,049,539 +1.73(+2.69%)
Jun 03, 2010 64.45 64.92 64.38 64.46 12,556,091 -0.47(-0.73%)
Jun 02, 2010 65.65 65.79 64.86 64.94 8,356,077 -0.62(-0.95%)
Jun 01, 2010 65.82 65.86 65.15 65.56 8,178,406 +0.46(+0.70%)
May 28, 2010 65.10 65.29 64.78 65.10 8,605,296 +0.30(+0.46%)
May 27, 2010 65.32 65.43 64.68 64.81 11,344,079 -1.50(-2.27%)
May 26, 2010 66.26 66.39 65.71 66.31 370 -0.19(-0.28%)
May 25, 2010 66.17 67.39 66.38 66.50 9,004 +0.32(+0.49%)
May 24, 2010 66.61 66.70 66.05 66.17 11,444,773 -0.23(-0.35%)
May 21, 2010 67.20 67.29 66.02 66.40 27,675,842 +0.07(+0.10%)
May 20, 2010 66.44 66.47 65.80 66.34 592 +1.37(+2.11%)
May 19, 2010 64.72 65.41 64.72 64.97 20,931,524 +0.22(+0.33%)
May 18, 2010 64.02 64.88 63.94 64.75 444 +0.98(+1.53%)
May 17, 2010 63.90 64.57 63.73 63.77 9,341,579 -0.24(-0.37%)
May 14, 2010 64.01 64.43 63.48 64.01 14,521,335 +1.09(+1.74%)
May 13, 2010 62.92 63.11 62.20 62.92 10,153,113 +0.41(+0.66%)
May 12, 2010 62.84 62.92 62.48 62.50 8,198,137 -0.48(-0.76%)
May 11, 2010 62.93 63.19 62.73 62.98 11,456,639 -0.16(-0.26%)
May 10, 2010 63.23 63.38 63.10 63.15 15,178,590 -1.34(-2.07%)
May 07, 2010 64.68 66.17 64.27 64.48 27,778,762 -0.82(-1.25%)
May 06, 2010 63.52 67.46 63.27 65.30 1,778 +1.50(+2.35%)
May 05, 2010 63.51 63.85 62.98 63.80 18,112,084 +0.83(+1.32%)
May 04, 2010 62.61 63.06 62.44 62.97 889 +1.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.