Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 55.68 55.70 54.71 55.19 7,073,738 -0.83(-1.48%)
Jul 30, 2003 55.72 56.37 55.60 56.02 2,950,998 +0.63(+1.13%)
Jul 29, 2003 56.01 56.79 55.40 55.40 3,215,376 -0.77(-1.36%)
Jul 28, 2003 56.71 56.75 56.15 56.16 1,906,560 -0.77(-1.34%)
Jul 25, 2003 57.21 57.63 56.82 56.93 1,914,075 -0.15(-0.27%)
Jul 24, 2003 57.15 57.27 56.92 57.08 1,053,756 -0.51(-0.88%)
Jul 23, 2003 57.75 57.92 57.48 57.58 2,066,179 +0.19(+0.34%)
Jul 22, 2003 57.20 57.46 56.85 57.39 2,370,087 +0.28(+0.49%)
Jul 21, 2003 58.22 58.28 56.99 57.11 1,905,208 -1.24(-2.12%)
Jul 18, 2003 58.32 58.52 58.18 58.35 827,854 -0.12(-0.20%)
Jul 17, 2003 58.10 58.58 58.00 58.47 1,348,194 -0.18(-0.31%)
Jul 16, 2003 58.16 59.03 57.98 58.65 1,811,721 +0.33(+0.57%)
Jul 15, 2003 59.57 59.79 58.15 58.32 4,766,176 -1.40(-2.34%)
Jul 14, 2003 60.33 60.46 59.63 59.71 700,249 -0.69(-1.15%)
Jul 11, 2003 60.08 60.41 60.02 60.41 585,420 +0.29(+0.48%)
Jul 10, 2003 60.34 60.38 59.96 60.12 1,079,157 -0.02(-0.03%)
Jul 09, 2003 60.23 60.34 59.95 60.14 406,412 +0.19(+0.32%)
Jul 08, 2003 60.17 60.20 59.63 59.95 585,570 +0.05(+0.09%)
Jul 07, 2003 60.07 60.27 59.89 59.89 699,498 -0.39(-0.64%)
Jul 03, 2003 61.01 61.02 60.28 60.28 840,329 -0.88(-1.44%)
Jul 02, 2003 60.68 61.26 60.62 61.16 509,217 +0.15(+0.25%)
Jul 01, 2003 61.31 61.54 60.88 61.00 674,848 -0.54(-0.88%)
Jun 30, 2003 61.16 61.56 61.00 61.54 814,477 +0.29(+0.47%)
Jun 27, 2003 61.58 61.58 60.91 61.26 1,106,060 -0.22(-0.36%)
Jun 26, 2003 62.04 62.04 61.29 61.48 2,139,977 -0.84(-1.35%)
Jun 25, 2003 63.49 63.53 62.18 62.32 1,507,212 -1.01(-1.60%)
Jun 24, 2003 62.64 63.33 62.55 63.33 440,229 +0.58(+0.92%)
Jun 23, 2003 62.42 62.83 62.23 62.75 1,232,313 +0.37(+0.60%)
Jun 20, 2003 62.47 62.57 61.90 62.38 844,237 -0.23(-0.37%)
Jun 19, 2003 62.51 62.86 62.21 62.61 1,229,006 -0.12(-0.19%)
Jun 18, 2003 63.25 63.25 62.67 62.73 988,375 -0.81(-1.28%)
Jun 17, 2003 63.85 63.89 63.47 63.54 1,039,477 -0.51(-0.79%)
Jun 16, 2003 64.87 64.98 64.05 64.05 1,186,321 -0.61(-0.95%)
Jun 13, 2003 64.49 64.72 64.38 64.66 719,037 +0.43(+0.67%)
Jun 12, 2003 63.95 64.36 63.88 64.22 474,047 +0.50(+0.78%)
Jun 11, 2003 64.04 64.27 63.67 63.73 952,303 -0.08(-0.13%)
Jun 10, 2003 63.26 63.83 63.25 63.81 803,806 +0.75(+1.19%)
Jun 09, 2003 63.01 63.13 62.72 63.05 424,147 +0.42(+0.67%)
Jun 06, 2003 62.34 62.64 62.13 62.63 416,031 +0.23(+0.36%)
Jun 05, 2003 63.34 63.46 62.41 62.41 1,233,816 -0.49(-0.78%)
Jun 04, 2003 62.85 63.01 62.57 62.90 592,333 +0.19(+0.30%)
Jun 03, 2003 62.38 62.93 62.35 62.71 585,269 +0.50(+0.80%)
Jun 02, 2003 62.46 62.46 61.94 62.22 719,337 -0.73(-1.15%)
May 30, 2003 62.84 63.03 62.52 62.94 1,085,469 -0.12(-0.19%)
May 29, 2003 62.74 63.07 62.59 63.06 763,977 +0.55(+0.87%)
May 28, 2003 62.47 62.63 62.08 62.51 1,097,944 -0.11(-0.17%)
May 27, 2003 63.62 63.68 62.62 62.62 1,272,142 -1.15(-1.80%)
May 23, 2003 63.72 64.01 63.63 63.77 1,037,974 +0.16(+0.25%)
May 22, 2003 63.27 63.67 63.14 63.61 866,031 +0.56(+0.89%)
May 21, 2003 62.71 63.65 62.62 63.05 2,704,806 -0.01(-0.01%)
May 20, 2003 61.98 63.06 61.96 63.06 911,722 +0.92(+1.48%)
May 19, 2003 62.61 62.70 61.96 62.14 1,229,156 -0.21(-0.34%)
May 16, 2003 62.20 62.38 61.84 62.36 1,057,964 +0.45(+0.73%)
May 15, 2003 61.61 62.26 61.61 61.90 1,217,884 +0.19(+0.31%)
May 14, 2003 61.10 61.86 60.96 61.71 2,144,035 +0.93(+1.53%)
May 13, 2003 60.48 60.79 60.43 60.78 342,384 +0.13(+0.22%)
May 12, 2003 60.64 60.67 60.37 60.65 548,145 +0.38(+0.63%)
May 09, 2003 60.08 60.29 60.01 60.27 165,330 +0.06(+0.10%)
May 08, 2003 60.28 60.48 60.07 60.21 657,414 +0.15(+0.24%)
May 07, 2003 59.88 60.10 59.76 60.06 461,271 +0.69(+1.17%)
May 06, 2003 59.11 59.48 58.90 59.37 391,682 +0.29(+0.50%)
May 05, 2003 58.76 59.13 58.68 59.08 116,783 +0.31(+0.53%)
May 02, 2003 59.25 59.26 58.73 58.76 347,945 -0.47(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.