Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.585 9.591 9.495 9.585 59,351 +0.05(+0.54%)
Jul 29, 2010 9.508 9.534 9.508 9.534 40,330 +0.02(+0.24%)
Jul 28, 2010 9.495 9.578 9.489 9.511 104,279 +0.02(+0.22%)
Jul 27, 2010 9.534 9.540 9.457 9.490 119,127 -0.04(-0.39%)
Jul 26, 2010 9.521 9.527 9.457 9.527 47,171 +0.01(+0.07%)
Jul 23, 2010 9.470 9.521 9.463 9.521 73,134 +0.03(+0.34%)
Jul 22, 2010 9.457 9.489 9.431 9.489 67,992 +0.03(+0.34%)
Jul 21, 2010 9.450 9.457 9.405 9.457 53,999 +0.04(+0.41%)
Jul 20, 2010 9.393 9.431 9.367 9.418 89,289 +0.01(+0.14%)
Jul 19, 2010 9.386 9.405 9.367 9.405 39,831 +0.02(+0.20%)
Jul 16, 2010 9.386 9.386 9.361 9.386 43,432 +0.01(+0.07%)
Jul 15, 2010 9.367 9.482 9.354 9.380 40,065 +0.01(+0.07%)
Jul 14, 2010 9.380 9.386 9.354 9.373 61,090 -0.02(-0.20%)
Jul 13, 2010 9.450 9.476 9.367 9.393 63,957 -0.08(-0.88%)
Jul 12, 2010 9.431 9.489 9.425 9.476 64,308 +0.01(+0.13%)
Jul 09, 2010 9.463 9.463 9.367 9.463 39,639 +0.13(+1.37%)
Jul 08, 2010 9.437 9.470 9.335 9.335 59,986 -0.10(-1.09%)
Jul 07, 2010 9.470 9.470 9.373 9.437 40,442 +0.00(+0.00%)
Jul 06, 2010 9.489 9.489 9.418 9.437 43,211 +0.00(+0.00%)
Jul 02, 2010 9.437 9.457 9.354 9.437 47,091 +0.08(+0.82%)
Jul 01, 2010 9.361 9.425 9.328 9.361 111,457 +0.01(+0.14%)
Jun 30, 2010 9.367 9.367 9.309 9.348 72,866 +0.01(+0.07%)
Jun 29, 2010 9.309 9.399 9.296 9.341 53,583 -0.01(-0.14%)
Jun 25, 2010 9.354 9.354 9.308 9.354 38,388 +0.00(+0.00%)
Jun 24, 2010 9.335 9.354 9.302 9.354 70,055 -0.00(-0.00%)
Jun 23, 2010 9.213 9.354 9.213 9.354 64,712 +0.10(+1.04%)
Jun 22, 2010 9.213 9.264 9.175 9.258 38,096 +0.04(+0.49%)
Jun 21, 2010 9.207 9.277 9.168 9.213 58,348 +0.00(+0.00%)
Jun 18, 2010 9.213 9.252 9.187 9.213 76,330 -0.04(-0.42%)
Jun 17, 2010 9.245 9.277 9.207 9.252 38,628 +0.00(+0.00%)
Jun 16, 2010 9.284 9.303 9.252 9.252 40,940 -0.03(-0.35%)
Jun 15, 2010 9.316 9.328 9.284 9.284 48,411 -0.03(-0.34%)
Jun 14, 2010 9.316 9.328 9.284 9.316 46,343 -0.01(-0.07%)
Jun 11, 2010 9.303 9.322 9.232 9.322 44,942 -0.01(-0.07%)
Jun 10, 2010 9.309 9.335 9.296 9.328 42,871 +0.03(+0.34%)
Jun 09, 2010 9.309 9.328 9.290 9.296 33,617 -0.01(-0.07%)
Jun 08, 2010 9.264 9.309 9.264 9.303 36,440 +0.01(+0.07%)
Jun 07, 2010 9.309 9.309 9.264 9.296 61,149 -0.03(-0.28%)
Jun 04, 2010 9.322 9.341 9.277 9.322 73,683 +0.02(+0.21%)
Jun 03, 2010 9.316 9.335 9.290 9.303 46,934 -0.02(-0.21%)
Jun 02, 2010 9.322 9.335 9.264 9.322 63,202 +0.04(+0.48%)
Jun 01, 2010 9.264 9.309 9.258 9.277 47,673 +0.01(+0.14%)
May 28, 2010 9.264 9.264 9.155 9.264 66,615 +0.07(+0.77%)
May 27, 2010 9.181 9.258 9.085 9.194 95,826 +0.00(+0.00%)
May 26, 2010 9.155 9.213 9.136 9.194 75,831 +0.03(+0.35%)
May 25, 2010 9.091 9.162 9.040 9.162 51,543 +0.04(+0.42%)
May 24, 2010 9.123 9.219 9.091 9.123 90,831 -0.03(-0.28%)
May 21, 2010 9.078 9.181 8.950 9.149 50,080 +0.06(+0.63%)
May 20, 2010 9.117 9.119 9.034 9.091 44,630 -0.08(-0.91%)
May 19, 2010 9.098 9.239 9.098 9.175 61,555 +0.01(+0.07%)
May 18, 2010 9.168 9.200 9.117 9.168 104,900 +0.00(+0.00%)
May 17, 2010 9.271 9.292 9.130 9.168 113,872 -0.13(-1.38%)
May 14, 2010 9.296 9.296 9.187 9.296 50,666 +0.03(+0.35%)
May 13, 2010 9.245 9.296 9.245 9.264 45,664 +0.00(+0.00%)
May 12, 2010 9.194 9.264 9.181 9.264 53,078 +0.02(+0.21%)
May 11, 2010 9.261 9.264 9.187 9.245 50,619 +0.03(+0.35%)
May 10, 2010 9.232 9.258 9.213 9.213 83,123 +0.10(+1.05%)
May 07, 2010 9.149 9.205 8.790 9.117 147,041 +0.00(+0.00%)
May 06, 2010 9.335 9.335 9.085 9.117 49,888 -0.19(-2.07%)
May 05, 2010 9.366 9.386 9.309 9.309 66,841 -0.05(-0.55%)
May 04, 2010 9.348 9.405 9.333 9.361 42,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.