Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.601 8.666 8.530 8.659 48,172 +0.11(+1.28%)
Jul 30, 2009 8.588 8.640 8.530 8.550 110,713 -0.04(-0.45%)
Jul 29, 2009 8.672 8.672 8.537 8.588 70,893 -0.01(-0.08%)
Jul 28, 2009 8.550 8.601 8.517 8.595 52,222 +0.05(+0.53%)
Jul 27, 2009 8.537 8.569 8.485 8.550 70,108 -0.02(-0.23%)
Jul 24, 2009 8.614 8.614 8.524 8.569 340 -0.05(-0.52%)
Jul 23, 2009 8.582 8.614 8.492 8.614 65,866 +0.06(+0.75%)
Jul 22, 2009 8.479 8.556 8.453 8.550 55,287 +0.08(+0.91%)
Jul 21, 2009 8.427 8.472 8.388 8.472 83,542 +0.05(+0.54%)
Jul 20, 2009 8.711 8.711 8.408 8.427 58,139 -0.04(-0.46%)
Jul 17, 2009 8.492 8.505 8.453 8.466 56,702 -0.04(-0.46%)
Jul 16, 2009 8.298 8.505 8.298 8.505 94,403 +0.11(+1.31%)
Jul 15, 2009 8.324 8.421 8.324 8.395 29,113 +0.03(+0.31%)
Jul 14, 2009 8.421 8.421 8.350 8.369 35,932 +0.01(+0.15%)
Jul 13, 2009 8.414 8.421 8.337 8.356 49,539 -0.02(-0.23%)
Jul 10, 2009 8.198 8.440 8.198 8.375 49,383 +0.42(+5.27%)
Jul 09, 2009 8.266 8.427 7.956 7.956 68,964 -0.40(-4.79%)
Jul 08, 2009 8.208 8.356 8.208 8.356 40,256 +0.13(+1.57%)
Jul 07, 2009 8.182 8.246 8.163 8.227 74,143 +0.04(+0.47%)
Jul 06, 2009 8.272 8.272 8.182 8.188 53,531 -0.07(-0.86%)
Jul 02, 2009 8.221 8.279 8.195 8.259 43,253 +0.03(+0.31%)
Jul 01, 2009 8.505 8.524 8.130 8.234 173,802 -0.04(-0.47%)
Jun 30, 2009 8.292 8.343 8.253 8.272 49,927 -0.02(-0.23%)
Jun 29, 2009 8.311 8.414 8.150 8.292 112,729 -0.03(-0.39%)
Jun 26, 2009 8.311 8.382 8.272 8.324 73,573 +0.01(+0.08%)
Jun 25, 2009 8.317 8.375 8.279 8.317 92,866 +0.04(+0.47%)
Jun 24, 2009 8.259 8.335 8.259 8.279 55,062 +0.02(+0.23%)
Jun 23, 2009 8.292 8.292 8.253 8.259 41,691 -0.03(-0.39%)
Jun 22, 2009 8.240 8.292 8.240 8.292 47,495 -0.03(-0.31%)
Jun 19, 2009 8.130 8.324 8.130 8.317 67,970 +0.15(+1.90%)
Jun 18, 2009 8.130 8.246 8.130 8.163 48,073 +0.03(+0.32%)
Jun 17, 2009 8.169 8.246 8.137 8.137 34,875 -0.02(-0.24%)
Jun 16, 2009 8.072 8.163 8.072 8.156 85,157 +0.05(+0.56%)
Jun 15, 2009 8.150 8.150 8.066 8.111 86,651 +0.01(+0.16%)
Jun 12, 2009 8.234 8.265 8.098 8.098 52,752 -0.10(-1.18%)
Jun 11, 2009 8.182 8.240 8.150 8.195 62,202 -0.04(-0.47%)
Jun 10, 2009 8.246 8.311 8.234 8.234 52,397 -0.04(-0.47%)
Jun 09, 2009 8.421 8.421 8.253 8.272 58,243 -0.08(-1.00%)
Jun 08, 2009 8.343 8.375 8.279 8.356 55,411 -0.03(-0.31%)
Jun 05, 2009 8.556 8.556 8.382 8.382 70,853 -0.04(-0.46%)
Jun 04, 2009 8.408 8.421 8.324 8.421 86,524 +0.04(+0.46%)
Jun 03, 2009 8.375 8.421 8.375 8.382 61,999 +0.02(+0.23%)
Jun 02, 2009 8.350 8.446 8.330 8.363 85,983 -0.05(-0.61%)
Jun 01, 2009 8.505 8.505 8.378 8.414 79,426 -0.02(-0.23%)
May 29, 2009 8.472 8.479 8.388 8.434 69,374 -0.01(-0.08%)
May 28, 2009 8.440 8.479 8.401 8.440 24,574 -0.03(-0.38%)
May 27, 2009 8.498 8.517 8.434 8.472 65,297 +0.02(+0.23%)
May 26, 2009 8.434 8.479 8.421 8.453 46,908 +0.03(+0.38%)
May 22, 2009 8.472 8.479 8.408 8.421 21,958 +0.00(+0.00%)
May 21, 2009 8.395 8.459 8.395 8.421 119,326 -0.02(-0.23%)
May 20, 2009 8.472 8.472 8.440 8.440 74,213 -0.03(-0.30%)
May 19, 2009 8.408 8.466 8.395 8.466 37,962 +0.07(+0.85%)
May 18, 2009 8.421 8.434 8.369 8.395 43,447 +0.00(+0.00%)
May 15, 2009 8.350 8.434 8.337 8.395 60,392 +0.05(+0.62%)
May 14, 2009 8.298 8.356 8.272 8.343 50,677 +0.05(+0.54%)
May 13, 2009 8.292 8.324 8.195 8.298 57,902 -0.03(-0.39%)
May 12, 2009 8.298 8.369 8.298 8.330 69,734 +0.03(+0.39%)
May 11, 2009 8.311 8.311 8.272 8.298 18,212 +0.01(+0.16%)
May 08, 2009 8.201 8.311 8.201 8.285 64,438 +0.04(+0.47%)
May 07, 2009 8.330 8.337 8.240 8.246 126,619 +0.01(+0.08%)
May 06, 2009 8.201 8.298 8.182 8.240 71,949 +0.05(+0.55%)
May 05, 2009 8.163 8.208 8.143 8.195 77,782 +0.01(+0.08%)
May 04, 2009 8.175 8.195 8.175 8.188 70,070 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.