Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.121 8.156 8.069 8.086 143,459 -0.07(-0.85%)
Jul 30, 2014 8.202 8.202 8.144 8.156 102,123 -0.06(-0.70%)
Jul 29, 2014 8.161 8.231 8.156 8.213 60,130 +0.05(+0.57%)
Jul 28, 2014 8.184 8.184 8.161 8.167 17,639 -0.02(-0.21%)
Jul 25, 2014 8.150 8.208 8.150 8.184 30,791 +0.03(+0.43%)
Jul 24, 2014 8.103 8.156 8.103 8.150 50,203 +0.01(+0.07%)
Jul 23, 2014 8.127 8.156 8.109 8.144 64,971 +0.00(+0.05%)
Jul 22, 2014 8.156 8.156 8.133 8.140 27,798 +0.00(+0.02%)
Jul 21, 2014 8.075 8.138 8.075 8.138 50,976 +0.09(+1.08%)
Jul 18, 2014 8.086 8.130 8.040 8.051 139,696 -0.04(-0.50%)
Jul 17, 2014 8.080 8.115 8.080 8.092 38,291 +0.01(+0.14%)
Jul 16, 2014 8.069 8.109 8.005 8.080 138,470 +0.01(+0.07%)
Jul 15, 2014 8.086 8.109 8.075 8.075 82,616 -0.03(-0.36%)
Jul 14, 2014 8.121 8.121 8.098 8.103 54,876 -0.01(-0.07%)
Jul 11, 2014 8.109 8.132 8.098 8.109 41,680 +0.02(+0.21%)
Jul 10, 2014 8.121 8.150 8.092 8.092 43,365 -0.01(-0.07%)
Jul 09, 2014 8.132 8.132 8.080 8.098 30,648 +0.00(+0.01%)
Jul 08, 2014 8.085 8.120 8.080 8.097 77,735 +0.06(+0.72%)
Jul 07, 2014 8.011 8.074 7.982 8.039 259,030 +0.00(+0.00%)
Jul 03, 2014 8.166 8.039 8.039 8.039 282,575 -0.16(-1.89%)
Jul 02, 2014 8.264 8.269 8.195 8.195 95,747 -0.07(-0.84%)
Jul 01, 2014 8.298 8.310 8.252 8.264 70,130 -0.02(-0.21%)
Jun 30, 2014 8.281 8.292 8.252 8.281 79,442 +0.04(+0.44%)
Jun 27, 2014 8.241 8.281 8.223 8.245 87,714 +0.01(+0.12%)
Jun 26, 2014 8.258 8.264 8.235 8.235 81,835 +0.02(+0.21%)
Jun 25, 2014 8.166 8.229 8.166 8.218 58,777 +0.07(+0.85%)
Jun 24, 2014 8.137 8.160 8.131 8.149 62,359 -0.02(-0.28%)
Jun 23, 2014 8.189 8.189 8.114 8.172 88,340 -0.01(-0.07%)
Jun 20, 2014 8.137 8.183 8.108 8.177 81,618 +0.06(+0.78%)
Jun 19, 2014 8.149 8.200 8.108 8.114 74,144 -0.03(-0.42%)
Jun 18, 2014 8.123 8.160 8.091 8.149 70,085 +0.04(+0.50%)
Jun 17, 2014 8.195 8.195 8.108 8.108 99,066 -0.06(-0.77%)
Jun 16, 2014 8.235 8.258 8.172 8.172 135,794 -0.04(-0.49%)
Jun 13, 2014 8.177 8.212 8.154 8.212 112,397 +0.03(+0.35%)
Jun 12, 2014 8.114 8.183 8.114 8.183 114,454 +0.07(+0.85%)
Jun 11, 2014 8.103 8.120 8.039 8.114 126,087 +0.03(+0.43%)
Jun 10, 2014 8.120 8.149 8.074 8.080 70,772 -0.02(-0.27%)
Jun 06, 2014 8.079 8.108 8.068 8.102 293,577 +0.01(+0.07%)
Jun 05, 2014 8.125 8.142 8.085 8.096 179,640 -0.07(-0.84%)
Jun 04, 2014 8.119 8.171 8.091 8.165 185,371 +0.05(+0.56%)
Jun 03, 2014 8.125 8.176 8.119 8.119 201,241 -0.01(-0.14%)
Jun 02, 2014 8.199 8.199 8.125 8.131 136,852 -0.05(-0.63%)
May 30, 2014 8.262 8.262 8.142 8.182 130,048 -0.05(-0.63%)
May 29, 2014 8.222 8.262 8.222 8.233 93,497 +0.00(+0.01%)
May 28, 2014 8.222 8.251 8.188 8.233 66,476 +0.03(+0.34%)
May 27, 2014 8.193 8.245 8.188 8.205 63,590 +0.04(+0.49%)
May 23, 2014 8.125 8.165 8.165 8.165 93,918 +0.06(+0.78%)
May 22, 2014 8.136 8.159 8.085 8.102 96,559 -0.03(-0.35%)
May 21, 2014 8.245 8.256 8.091 8.131 151,172 -0.13(-1.52%)
May 20, 2014 8.199 8.291 8.193 8.256 148,047 +0.05(+0.63%)
May 19, 2014 8.205 8.222 8.188 8.205 141,373 +0.03(+0.42%)
May 16, 2014 8.119 8.193 8.119 8.171 160,118 +0.06(+0.78%)
May 15, 2014 8.085 8.125 8.085 8.108 165,540 +0.05(+0.57%)
May 14, 2014 8.016 8.085 8.016 8.062 103,312 +0.06(+0.71%)
May 13, 2014 7.942 8.022 7.936 8.005 109,669 +0.06(+0.79%)
May 12, 2014 8.085 8.091 7.936 7.942 276,878 -0.17(-2.05%)
May 09, 2014 8.091 8.130 8.028 8.108 111,840 +0.02(+0.28%)
May 08, 2014 7.988 8.205 7.988 8.085 350,679 +0.10(+1.23%)
May 07, 2014 7.930 7.993 7.924 7.987 181,103 +0.03(+0.36%)
May 06, 2014 7.816 7.969 7.815 7.958 325,081 +0.14(+1.82%)
May 05, 2014 7.788 7.822 7.777 7.816 79,896 +0.03(+0.37%)
May 02, 2014 7.760 7.788 7.737 7.788 72,892 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.