Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.347 6.347 6.299 6.347 74,482 +0.04(+0.70%)
Jul 29, 2010 6.338 6.373 6.294 6.303 86,836 -0.04(-0.62%)
Jul 28, 2010 6.347 6.356 6.334 6.343 71,181 +0.00(+0.07%)
Jul 27, 2010 6.365 6.365 6.308 6.338 89,323 -0.03(-0.41%)
Jul 26, 2010 6.338 6.369 6.321 6.365 151,890 -0.03(-0.41%)
Jul 23, 2010 6.369 6.395 6.308 6.391 66,963 +0.04(+0.62%)
Jul 22, 2010 6.347 6.391 6.301 6.351 168,530 +0.04(+0.63%)
Jul 21, 2010 6.255 6.351 6.255 6.312 140,772 +0.04(+0.63%)
Jul 20, 2010 6.180 6.316 6.176 6.272 255,414 +0.10(+1.63%)
Jul 19, 2010 6.176 6.198 6.150 6.172 76,764 +0.03(+0.50%)
Jul 16, 2010 6.141 6.172 6.128 6.141 80,398 -0.00(-0.07%)
Jul 15, 2010 6.172 6.198 6.141 6.145 103,141 -0.03(-0.43%)
Jul 14, 2010 6.242 6.242 6.172 6.172 58,008 -0.06(-0.91%)
Jul 13, 2010 6.224 6.312 6.224 6.229 148,454 -0.02(-0.28%)
Jul 12, 2010 6.216 6.246 6.216 6.246 44,208 +0.01(+0.14%)
Jul 09, 2010 6.237 6.242 6.176 6.237 44,642 +0.04(+0.64%)
Jul 08, 2010 6.189 6.216 6.167 6.198 48,773 +0.02(+0.36%)
Jul 07, 2010 6.132 6.176 6.097 6.176 74,976 +0.03(+0.57%)
Jul 06, 2010 6.093 6.141 6.088 6.141 127,659 +0.06(+0.93%)
Jul 02, 2010 6.084 6.106 6.075 6.084 96,650 -0.02(-0.36%)
Jul 01, 2010 6.128 6.132 6.075 6.106 105,594 +0.00(+0.07%)
Jun 30, 2010 6.101 6.145 6.097 6.101 93,814 +0.00(+0.07%)
Jun 29, 2010 6.176 6.176 6.097 6.097 120,089 -0.02(-0.36%)
Jun 25, 2010 6.119 6.132 6.084 6.119 119,274 +0.02(+0.36%)
Jun 24, 2010 6.106 6.145 6.084 6.097 91,745 -0.00(-0.07%)
Jun 23, 2010 6.084 6.101 6.079 6.101 96,281 +0.01(+0.14%)
Jun 22, 2010 6.084 6.102 6.067 6.093 53,286 -0.01(-0.14%)
Jun 21, 2010 6.136 6.141 6.088 6.101 79,896 -0.01(-0.21%)
Jun 18, 2010 6.115 6.141 6.084 6.115 70,878 +0.01(+0.22%)
Jun 17, 2010 6.062 6.123 6.027 6.101 102,327 +0.06(+1.01%)
Jun 16, 2010 6.093 6.123 6.032 6.040 127,819 -0.09(-1.49%)
Jun 15, 2010 6.110 6.132 6.101 6.132 65,220 +0.02(+0.36%)
Jun 14, 2010 6.106 6.167 6.080 6.110 50,227 -0.00(-0.07%)
Jun 11, 2010 6.023 6.123 6.023 6.114 66,612 +0.02(+0.29%)
Jun 10, 2010 6.136 6.158 6.067 6.097 146,676 -0.04(-0.71%)
Jun 09, 2010 6.123 6.141 6.084 6.141 107,244 +0.04(+0.58%)
Jun 08, 2010 6.079 6.140 6.053 6.105 106,578 +0.06(+0.94%)
Jun 07, 2010 6.066 6.110 6.040 6.048 72,478 -0.00(-0.01%)
Jun 04, 2010 6.049 6.071 6.031 6.049 64,435 -0.02(-0.29%)
Jun 03, 2010 6.049 6.084 6.045 6.066 130,119 +0.02(+0.36%)
Jun 02, 2010 6.019 6.053 5.988 6.045 74,077 +0.06(+0.94%)
Jun 01, 2010 6.023 6.023 5.984 5.988 43,452 -0.01(-0.14%)
May 28, 2010 5.997 6.032 5.980 5.997 59,801 -0.02(-0.36%)
May 27, 2010 5.988 6.019 5.984 6.019 36,124 +0.04(+0.72%)
May 26, 2010 5.949 6.040 5.949 5.975 91,910 +0.03(+0.59%)
May 25, 2010 5.910 5.941 5.876 5.941 43,103 +0.01(+0.22%)
May 24, 2010 5.871 5.932 5.871 5.928 34,901 +0.06(+0.96%)
May 21, 2010 5.854 5.936 5.837 5.871 81,478 +0.03(+0.59%)
May 20, 2010 5.845 5.863 5.815 5.837 148,808 -0.02(-0.37%)
May 19, 2010 5.871 5.902 5.854 5.858 102,196 -0.05(-0.89%)
May 18, 2010 5.902 5.941 5.893 5.911 63,119 +0.01(+0.23%)
May 17, 2010 5.906 5.932 5.854 5.897 106,142 +0.00(+0.07%)
May 14, 2010 5.893 5.958 5.876 5.893 91,658 -0.06(-1.09%)
May 13, 2010 5.997 6.021 5.958 5.958 56,126 -0.05(-0.79%)
May 12, 2010 6.014 6.014 5.954 6.006 111,496 +0.06(+1.02%)
May 11, 2010 5.919 5.949 5.919 5.945 76,059 +0.04(+0.67%)
May 10, 2010 5.897 5.905 5.867 5.905 128,993 +0.09(+1.56%)
May 07, 2010 5.772 5.837 5.535 5.815 304,026 +0.09(+1.58%)
May 06, 2010 5.927 5.927 5.535 5.724 210,983 -0.19(-3.28%)
May 05, 2010 5.964 5.983 5.901 5.918 155,171 -0.06(-1.01%)
May 04, 2010 5.970 6.099 5.949 5.979 165,981 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.