Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.69 26.75 26.64 26.65 58,004 -0.03(-0.12%)
Jul 30, 2014 26.80 26.80 26.63 26.69 18,643 -0.13(-0.49%)
Jul 29, 2014 27.02 27.02 26.81 26.82 51,115 -0.39(-1.45%)
Jul 28, 2014 27.22 27.24 27.16 27.21 12,288 -0.08(-0.29%)
Jul 25, 2014 27.28 27.29 27.20 27.29 21,227 +0.12(+0.43%)
Jul 24, 2014 27.30 27.30 27.15 27.17 10,542 -0.20(-0.72%)
Jul 23, 2014 27.31 27.40 27.31 27.37 23,710 +0.15(+0.55%)
Jul 22, 2014 27.29 27.35 27.16 27.22 28,925 -0.06(-0.22%)
Jul 21, 2014 27.14 27.34 27.14 27.28 21,885 +0.08(+0.29%)
Jul 18, 2014 27.08 27.21 27.03 27.20 28,811 +0.11(+0.39%)
Jul 17, 2014 27.18 27.30 27.09 27.09 28,925 -0.24(-0.86%)
Jul 16, 2014 27.37 27.37 27.30 27.33 21,821 -0.15(-0.55%)
Jul 15, 2014 27.58 27.65 27.43 27.48 149,648 -0.15(-0.55%)
Jul 14, 2014 27.69 27.74 27.58 27.63 31,294 +0.06(+0.20%)
Jul 11, 2014 27.57 27.62 27.52 27.58 26,092 -0.14(-0.51%)
Jul 10, 2014 27.61 27.76 27.58 27.72 16,197 -0.04(-0.16%)
Jul 09, 2014 27.76 27.84 27.68 27.76 64,680 -0.12(-0.45%)
Jul 08, 2014 27.87 27.95 27.80 27.89 28,677 +0.01(+0.05%)
Jul 07, 2014 27.83 27.97 27.83 27.87 28,191 -0.01(-0.02%)
Jul 03, 2014 27.88 27.88 27.88 0 +0.14(+0.52%)
Jul 02, 2014 27.76 27.81 27.65 27.74 78,557 -0.06(-0.23%)
Jul 01, 2014 27.65 27.88 27.65 27.80 98,121 +0.14(+0.52%)
Jun 30, 2014 27.47 27.66 27.32 27.66 205,717 -0.03(-0.12%)
Jun 27, 2014 27.68 27.70 27.57 27.69 22,828 +0.11(+0.40%)
Jun 26, 2014 27.47 27.59 27.47 27.58 11,438 +0.19(+0.70%)
Jun 25, 2014 27.19 27.45 27.19 27.39 24,209 -0.43(-1.56%)
Jun 24, 2014 27.87 27.92 27.82 27.82 72,911 -0.17(-0.59%)
Jun 23, 2014 28.06 28.06 27.92 27.99 15,047 -0.11(-0.39%)
Jun 20, 2014 28.08 28.10 27.94 28.10 30,776 -0.28(-0.97%)
Jun 19, 2014 28.33 28.43 28.30 28.37 12,299 -0.05(-0.16%)
Jun 18, 2014 28.25 28.44 28.18 28.42 44,784 +0.25(+0.89%)
Jun 17, 2014 28.10 28.36 28.10 28.17 34,126 -0.01(-0.05%)
Jun 16, 2014 28.14 28.33 28.14 28.18 77,710 +0.08(+0.28%)
Jun 13, 2014 28.16 28.17 28.03 28.10 22,764 -0.18(-0.65%)
Jun 12, 2014 28.22 28.35 28.20 28.29 43,927 +0.51(+1.82%)
Jun 11, 2014 27.77 27.82 27.71 27.78 54,920 +0.07(+0.24%)
Jun 10, 2014 27.57 27.73 27.57 27.72 37,931 +0.01(+0.02%)
Jun 06, 2014 27.70 27.76 27.69 27.71 30,989 +0.14(+0.50%)
Jun 05, 2014 27.45 27.65 27.36 27.57 140,481 +0.22(+0.82%)
Jun 04, 2014 27.23 27.42 27.21 27.35 38,160 -0.03(-0.10%)
Jun 03, 2014 27.49 27.55 27.32 27.37 227,418 -0.16(-0.60%)
Jun 02, 2014 27.58 27.69 27.51 27.54 339,938 -0.24(-0.85%)
May 30, 2014 27.77 27.78 27.72 27.78 49,248 +0.06(+0.21%)
May 29, 2014 27.74 27.77 27.63 27.72 50,596 -0.09(-0.33%)
May 28, 2014 27.81 27.83 27.74 27.81 75,407 +0.06(+0.21%)
May 27, 2014 27.80 27.80 27.70 27.75 26,124 -0.09(-0.33%)
May 23, 2014 27.84 27.84 27.84 0 +0.11(+0.39%)
May 22, 2014 27.72 27.79 27.67 27.73 30,053 +0.01(+0.03%)
May 21, 2014 27.68 27.74 27.60 27.72 32,232 -0.01(-0.05%)
May 20, 2014 27.89 27.89 27.55 27.74 49,828 -0.53(-1.86%)
May 19, 2014 28.23 28.31 28.09 28.26 12,966 -0.12(-0.42%)
May 16, 2014 28.40 28.44 28.33 28.38 23,638 +0.01(+0.05%)
May 15, 2014 28.52 28.52 28.23 28.37 46,896 -0.17(-0.60%)
May 14, 2014 28.53 28.60 28.50 28.54 18,201 +0.12(+0.42%)
May 13, 2014 28.46 28.53 28.40 28.42 19,068 +0.13(+0.46%)
May 12, 2014 28.10 28.32 28.02 28.29 199,490 +0.30(+1.06%)
May 09, 2014 28.14 28.20 27.95 27.99 58,575 -0.34(-1.20%)
May 08, 2014 28.27 28.39 28.21 28.33 25,463 -0.22(-0.76%)
May 07, 2014 28.49 28.58 28.43 28.55 32,927 +0.04(+0.14%)
May 06, 2014 28.41 28.72 28.41 28.51 50,937 -0.11(-0.37%)
May 05, 2014 28.47 28.65 28.41 28.62 91,301 -0.11(-0.39%)
May 02, 2014 28.61 28.75 28.58 28.73 94,191 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.