Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.98 23.23 22.95 23.09 57,300 -0.07(-0.31%)
Jul 30, 2013 23.27 23.27 23.06 23.17 30,229 -0.30(-1.26%)
Jul 29, 2013 23.53 23.59 23.37 23.46 54,771 -0.27(-1.13%)
Jul 26, 2013 23.53 23.74 23.41 23.73 79,060 +0.09(+0.39%)
Jul 25, 2013 23.39 23.67 23.37 23.64 113,954 +0.42(+1.81%)
Jul 24, 2013 23.28 23.34 23.13 23.22 33,168 -0.12(-0.51%)
Jul 23, 2013 23.30 23.42 23.29 23.34 168,715 +0.18(+0.77%)
Jul 22, 2013 23.22 23.29 23.15 23.16 266,826 -0.03(-0.14%)
Jul 19, 2013 23.25 23.25 23.13 23.19 64,292 +0.03(+0.14%)
Jul 18, 2013 23.11 23.19 23.07 23.16 33,204 -0.07(-0.28%)
Jul 17, 2013 23.27 23.30 23.15 23.23 28,231 +0.12(+0.51%)
Jul 16, 2013 22.99 23.11 22.95 23.11 37,919 +0.03(+0.14%)
Jul 15, 2013 22.90 23.12 22.90 23.07 59,250 +0.27(+1.18%)
Jul 12, 2013 22.73 22.85 22.70 22.81 44,612 -0.17(-0.74%)
Jul 11, 2013 23.00 23.02 22.75 22.98 41,160 +0.17(+0.75%)
Jul 10, 2013 22.98 23.01 22.75 22.81 60,074 +0.02(+0.09%)
Jul 09, 2013 22.81 22.81 22.75 22.79 56,086 +0.34(+1.52%)
Jul 08, 2013 22.50 22.61 22.40 22.44 96,482 +0.32(+1.42%)
Jul 05, 2013 22.26 22.37 21.98 22.13 65,934 -0.12(-0.53%)
Jul 03, 2013 21.96 22.29 21.96 22.25 29,548 +0.20(+0.89%)
Jul 02, 2013 22.04 22.20 21.98 22.05 209,315 -0.09(-0.39%)
Jul 01, 2013 22.02 22.27 22.02 22.14 87,324 +0.11(+0.51%)
Jun 28, 2013 22.02 22.11 21.79 22.02 311,891 -0.51(-2.27%)
Jun 26, 2013 22.50 22.77 22.49 22.54 87,965 +0.53(+2.39%)
Jun 25, 2013 22.08 22.20 21.91 22.01 88,814 -0.15(-0.68%)
Jun 24, 2013 22.11 22.34 21.93 22.16 94,081 +0.12(+0.57%)
Jun 21, 2013 22.07 22.21 21.72 22.04 229,478 +0.02(+0.09%)
Jun 20, 2013 22.23 22.32 21.86 22.02 55,822 -0.79(-3.45%)
Jun 19, 2013 23.32 23.41 22.77 22.81 106,953 -0.57(-2.44%)
Jun 18, 2013 23.37 23.48 23.34 23.38 67,011 +0.10(+0.42%)
Jun 17, 2013 23.34 23.57 23.13 23.28 48,859 +0.22(+0.94%)
Jun 14, 2013 23.24 23.40 23.01 23.06 55,994 -0.29(-1.24%)
Jun 13, 2013 22.90 23.43 22.90 23.35 49,566 +0.37(+1.60%)
Jun 12, 2013 23.27 23.29 22.95 22.98 55,521 +0.17(+0.75%)
Jun 11, 2013 22.56 22.93 22.55 22.81 81,619 -0.22(-0.94%)
Jun 10, 2013 22.99 23.11 22.91 23.03 60,450 +0.12(+0.54%)
Jun 07, 2013 22.99 23.11 22.83 22.90 194,741 -0.43(-1.83%)
Jun 06, 2013 22.88 23.33 22.87 23.33 54,002 +0.58(+2.54%)
Jun 05, 2013 23.11 23.15 22.69 22.75 472,750 -0.55(-2.37%)
Jun 04, 2013 23.30 23.35 23.17 23.30 178,051 -0.12(-0.50%)
Jun 03, 2013 23.17 23.51 23.16 23.42 440,616 +0.28(+1.19%)
May 31, 2013 23.39 23.39 23.12 23.15 100,840 -0.33(-1.43%)
May 30, 2013 23.56 23.67 23.32 23.48 40,341 -0.26(-1.11%)
May 29, 2013 23.74 23.82 23.67 23.74 124,556 +0.05(+0.22%)
May 28, 2013 23.88 23.93 23.65 23.69 144,143 -0.18(-0.74%)
May 24, 2013 23.80 23.92 23.76 23.87 96,848 -0.55(-2.26%)
May 23, 2013 24.32 24.50 24.17 24.42 72,880 +0.28(+1.17%)
May 22, 2013 24.43 24.74 24.09 24.14 132,418 -0.29(-1.18%)
May 21, 2013 24.36 24.52 24.24 24.43 41,095 +0.01(+0.02%)
May 20, 2013 24.28 24.51 24.28 24.42 415,349 +0.21(+0.87%)
May 17, 2013 24.22 24.40 24.14 24.21 284,635 -0.58(-2.33%)
May 16, 2013 25.02 25.02 24.77 24.79 138,600 -0.41(-1.62%)
May 15, 2013 25.24 25.24 25.10 25.20 104,258 -0.20(-0.78%)
May 13, 2013 25.51 25.54 25.35 25.39 108,848 -0.12(-0.46%)
May 10, 2013 25.56 25.56 25.34 25.51 58,049 -0.16(-0.61%)
May 09, 2013 25.83 25.86 25.51 25.67 39,339 -0.10(-0.38%)
May 08, 2013 25.63 25.78 25.56 25.77 353,491 -0.03(-0.13%)
May 07, 2013 25.86 25.86 25.66 25.80 98,275 +0.03(+0.10%)
May 06, 2013 25.55 25.79 25.55 25.77 215,430 +0.20(+0.77%)
May 03, 2013 25.54 25.63 25.54 25.58 106,650 -0.05(-0.21%)
May 02, 2013 25.49 25.65 25.48 25.63 179,939 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.