Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.56 10.58 10.53 10.58 76,118 +0.04(+0.39%)
Jul 30, 2020 10.49 10.54 10.46 10.54 99,022 +0.02(+0.16%)
Jul 29, 2020 10.46 10.52 10.46 10.52 148,888 +0.07(+0.64%)
Jul 28, 2020 10.43 10.46 10.43 10.45 95,145 +0.02(+0.16%)
Jul 27, 2020 10.42 10.47 10.41 10.44 317,719 +0.00(+0.00%)
Jul 24, 2020 10.44 10.45 10.39 10.44 154,283 +0.00(+0.00%)
Jul 23, 2020 10.40 10.45 10.40 10.44 176,055 +0.03(+0.32%)
Jul 22, 2020 10.40 10.44 10.40 10.40 96,603 -0.02(-0.16%)
Jul 21, 2020 10.45 10.45 10.41 10.42 112,158 -0.01(-0.08%)
Jul 20, 2020 10.40 10.43 10.38 10.43 128,350 +0.06(+0.56%)
Jul 17, 2020 10.34 10.40 10.31 10.37 80,453 +0.02(+0.24%)
Jul 16, 2020 10.32 10.37 10.32 10.35 133,799 -0.01(-0.08%)
Jul 15, 2020 10.33 10.38 10.33 10.35 59,230 +0.02(+0.16%)
Jul 14, 2020 10.37 10.37 10.30 10.34 103,141 -0.01(-0.09%)
Jul 13, 2020 10.38 10.40 10.34 10.35 64,486 -0.02(-0.24%)
Jul 10, 2020 10.32 10.37 10.29 10.37 190,685 +0.08(+0.80%)
Jul 09, 2020 10.21 10.30 10.16 10.29 131,970 +0.12(+1.14%)
Jul 08, 2020 10.11 10.20 10.11 10.17 77,609 +0.06(+0.57%)
Jul 07, 2020 10.02 10.11 9.982 10.11 108,880 +0.12(+1.16%)
Jul 06, 2020 9.982 10.05 9.982 9.999 116,412 +0.02(+0.17%)
Jul 02, 2020 10.08 10.08 9.957 9.982 225,993 -0.05(-0.49%)
Jul 01, 2020 9.999 10.05 9.972 10.03 115,191 +0.07(+0.75%)
Jun 30, 2020 10.04 10.04 9.957 9.957 139,211 -0.02(-0.25%)
Jun 29, 2020 10.01 10.02 9.966 9.982 81,720 -0.02(-0.17%)
Jun 26, 2020 10.05 10.08 9.966 9.999 64,085 -0.02(-0.17%)
Jun 25, 2020 10.10 10.10 10.02 10.02 102,926 -0.07(-0.74%)
Jun 24, 2020 10.06 10.10 10.03 10.09 540,822 +0.04(+0.41%)
Jun 23, 2020 10.04 10.07 10.01 10.05 113,951 +0.02(+0.16%)
Jun 22, 2020 10.01 10.03 10.01 10.03 82,311 +0.02(+0.25%)
Jun 19, 2020 10.02 10.02 9.999 10.01 32,163 -0.01(-0.08%)
Jun 18, 2020 10.02 10.04 10.01 10.02 26,466 -0.02(-0.16%)
Jun 17, 2020 10.04 10.06 10.02 10.03 53,717 +0.01(+0.08%)
Jun 16, 2020 10.03 10.12 10.02 10.02 158,825 -0.06(-0.57%)
Jun 15, 2020 9.949 10.09 9.949 10.08 67,193 +0.05(+0.49%)
Jun 12, 2020 9.925 10.03 9.925 10.03 135,977 +0.10(+1.00%)
Jun 11, 2020 10.07 10.07 9.884 9.933 184,426 -0.14(-1.39%)
Jun 10, 2020 9.991 10.08 9.991 10.07 208,718 +0.05(+0.49%)
Jun 09, 2020 9.975 10.03 9.975 10.02 125,166 -0.02(-0.16%)
Jun 08, 2020 9.966 10.04 9.966 10.04 85,065 +0.07(+0.66%)
Jun 05, 2020 9.983 10.00 9.958 9.975 109,388 -0.01(-0.08%)
Jun 04, 2020 10.01 10.01 9.966 9.983 90,192 -0.02(-0.25%)
Jun 03, 2020 10.07 10.07 9.999 10.01 100,921 +0.00(+0.00%)
Jun 02, 2020 9.991 10.07 9.975 10.01 123,913 +0.00(+0.00%)
Jun 01, 2020 9.966 10.02 9.914 10.01 79,682 +0.07(+0.75%)
May 29, 2020 9.909 9.966 9.888 9.933 104,896 +0.08(+0.84%)
May 28, 2020 9.793 9.876 9.781 9.851 197,034 +0.09(+0.93%)
May 27, 2020 9.728 9.793 9.703 9.760 65,474 +0.07(+0.77%)
May 26, 2020 9.719 9.737 9.662 9.686 154,877 -0.01(-0.08%)
May 22, 2020 9.678 9.711 9.653 9.695 121,893 +0.03(+0.34%)
May 21, 2020 9.637 9.678 9.629 9.662 109,323 +0.02(+0.26%)
May 20, 2020 9.596 9.695 9.579 9.637 105,161 +0.09(+0.95%)
May 19, 2020 9.555 9.563 9.530 9.546 55,374 +0.01(+0.09%)
May 18, 2020 9.546 9.620 9.522 9.538 179,552 -0.02(-0.17%)
May 15, 2020 9.596 9.612 9.546 9.555 74,301 -0.02(-0.17%)
May 14, 2020 9.620 9.653 9.497 9.571 98,545 -0.09(-0.94%)
May 13, 2020 9.728 9.777 9.597 9.662 87,957 -0.07(-0.67%)
May 12, 2020 9.752 9.768 9.711 9.728 70,237 -0.02(-0.25%)
May 11, 2020 9.761 9.810 9.728 9.752 81,758 -0.02(-0.25%)
May 08, 2020 9.761 9.802 9.761 9.777 49,864 +0.02(+0.17%)
May 07, 2020 9.785 9.843 9.687 9.761 141,222 +0.02(+0.17%)
May 06, 2020 9.662 9.777 9.662 9.744 101,841 +0.05(+0.51%)
May 05, 2020 9.605 9.736 9.588 9.695 312,025 +0.13(+1.37%)
May 04, 2020 9.457 9.572 9.433 9.564 83,645 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.