Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.584 9.662 9.584 9.627 274,834 +0.04(+0.37%)
Jul 28, 2017 9.577 9.634 9.559 9.591 267,159 +0.04(+0.37%)
Jul 27, 2017 9.591 9.605 9.556 9.556 120,187 -0.04(-0.37%)
Jul 26, 2017 9.577 9.612 9.577 9.591 152,236 +0.02(+0.22%)
Jul 25, 2017 9.570 9.620 9.556 9.570 174,413 -0.01(-0.07%)
Jul 24, 2017 9.620 9.620 9.577 9.577 91,357 -0.06(-0.66%)
Jul 21, 2017 9.612 9.641 9.605 9.641 110,650 +0.03(+0.30%)
Jul 20, 2017 9.598 9.620 9.577 9.612 100,569 +0.03(+0.30%)
Jul 19, 2017 9.577 9.605 9.556 9.584 80,977 +0.03(+0.30%)
Jul 18, 2017 9.542 9.570 9.527 9.556 139,455 +0.02(+0.22%)
Jul 17, 2017 9.584 9.591 9.513 9.534 200,666 -0.06(-0.59%)
Jul 14, 2017 9.577 9.612 9.563 9.591 131,418 +0.04(+0.45%)
Jul 13, 2017 9.542 9.598 9.542 9.549 116,873 +0.00(+0.00%)
Jul 12, 2017 9.577 9.612 9.549 9.549 144,010 -0.00(-0.05%)
Jul 11, 2017 9.518 9.560 9.504 9.553 142,883 +0.04(+0.37%)
Jul 10, 2017 9.476 9.518 9.476 9.518 174,076 +0.05(+0.52%)
Jul 07, 2017 9.412 9.476 9.405 9.468 212,516 +0.04(+0.45%)
Jul 06, 2017 9.440 9.454 9.405 9.426 219,002 -0.06(-0.67%)
Jul 05, 2017 9.504 9.511 9.454 9.490 167,549 -0.02(-0.22%)
Jul 03, 2017 9.461 9.511 9.461 9.511 89,136 +0.04(+0.37%)
Jun 30, 2017 9.433 9.476 9.405 9.476 156,563 +0.04(+0.37%)
Jun 29, 2017 9.454 9.454 9.377 9.440 192,698 -0.04(-0.45%)
Jun 28, 2017 9.468 9.490 9.447 9.483 129,568 -0.01(-0.15%)
Jun 27, 2017 9.454 9.497 9.433 9.497 118,361 +0.04(+0.45%)
Jun 26, 2017 9.511 9.546 9.454 9.454 170,437 -0.06(-0.67%)
Jun 23, 2017 9.532 9.532 9.511 9.518 90,919 -0.01(-0.15%)
Jun 22, 2017 9.504 9.532 9.483 9.532 85,236 +0.04(+0.45%)
Jun 21, 2017 9.461 9.490 9.454 9.490 152,026 +0.02(+0.22%)
Jun 20, 2017 9.447 9.504 9.447 9.468 117,278 +0.03(+0.36%)
Jun 19, 2017 9.447 9.490 9.433 9.435 143,912 -0.01(-0.13%)
Jun 16, 2017 9.447 9.479 9.433 9.447 180,062 +0.01(+0.15%)
Jun 15, 2017 9.412 9.437 9.398 9.433 109,600 -0.01(-0.07%)
Jun 14, 2017 9.398 9.454 9.398 9.440 179,455 +0.05(+0.53%)
Jun 13, 2017 9.348 9.391 9.299 9.391 272,876 +0.01(+0.15%)
Jun 12, 2017 9.391 9.391 9.306 9.377 129,233 +0.00(+0.03%)
Jun 09, 2017 9.325 9.374 9.317 9.374 110,774 +0.03(+0.30%)
Jun 08, 2017 9.332 9.346 9.304 9.346 128,222 +0.02(+0.23%)
Jun 07, 2017 9.290 9.339 9.290 9.325 196,770 +0.01(+0.15%)
Jun 06, 2017 9.304 9.318 9.276 9.311 269,929 +0.04(+0.38%)
Jun 05, 2017 9.325 9.347 9.262 9.276 327,103 -0.06(-0.60%)
Jun 02, 2017 9.381 9.402 9.332 9.332 125,645 -0.04(-0.38%)
Jun 01, 2017 9.346 9.381 9.339 9.367 140,876 +0.04(+0.45%)
May 31, 2017 9.304 9.367 9.301 9.325 207,953 +0.03(+0.30%)
May 30, 2017 9.276 9.311 9.269 9.297 210,520 +0.04(+0.38%)
May 26, 2017 9.276 9.297 9.262 9.262 150,601 -0.01(-0.15%)
May 25, 2017 9.255 9.290 9.255 9.276 156,102 +0.01(+0.15%)
May 24, 2017 9.255 9.278 9.255 9.262 217,516 +0.01(+0.15%)
May 23, 2017 9.262 9.297 9.241 9.248 153,896 +0.01(+0.08%)
May 22, 2017 9.227 9.262 9.227 9.241 92,052 -0.02(-0.23%)
May 19, 2017 9.269 9.269 9.207 9.262 162,616 +0.01(+0.15%)
May 18, 2017 9.311 9.339 9.220 9.248 182,885 -0.08(-0.90%)
May 17, 2017 9.269 9.339 9.269 9.332 212,993 +0.05(+0.53%)
May 16, 2017 9.269 9.290 9.262 9.283 115,840 -0.01(-0.08%)
May 15, 2017 9.220 9.290 9.220 9.290 100,773 +0.07(+0.76%)
May 12, 2017 9.170 9.255 9.170 9.220 168,912 +0.05(+0.54%)
May 11, 2017 9.142 9.191 9.136 9.170 175,887 +0.04(+0.38%)
May 10, 2017 9.149 9.170 9.121 9.135 217,760 -0.03(-0.28%)
May 09, 2017 9.168 9.175 9.133 9.161 200,143 -0.02(-0.23%)
May 08, 2017 9.196 9.199 9.147 9.182 119,418 -0.01(-0.08%)
May 05, 2017 9.168 9.203 9.168 9.189 127,748 +0.01(+0.15%)
May 04, 2017 9.182 9.196 9.168 9.175 140,480 -0.01(-0.15%)
May 03, 2017 9.196 9.210 9.188 9.189 174,577 -0.01(-0.08%)
May 02, 2017 9.161 9.196 9.154 9.196 157,495 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.