Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

34.93 -1.00 (-2.78%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3742 3816 3601 3752 10,878 -14.12(-0.37%)
Jul 30, 2018 3703 3815 3690 3766 13,293 +194.89(+5.46%)
Jul 27, 2018 3744 3827 3545 3571 14,933 -239.14(-6.28%)
Jul 26, 2018 3771 3884 3728 3810 9,043 +47.08(+1.25%)
Jul 25, 2018 3700 3779 3618 3763 11,967 +80.02(+2.17%)
Jul 24, 2018 3635 3818 3626 3683 12,920 +81.91(+2.27%)
Jul 23, 2018 3692 3718 3564 3601 8,425 -33.89(-0.93%)
Jul 20, 2018 3722 3741 3550 3635 12,747 -69.67(-1.88%)
Jul 19, 2018 3587 3734 3571 3705 15,461 +67.79(+1.86%)
Jul 18, 2018 3550 3670 3366 3637 20,292 +27.30(+0.76%)
Jul 17, 2018 3559 3684 3484 3610 12,970 +6.59(+0.18%)
Jul 16, 2018 3661 3765 3443 3603 19,057 -225.96(-5.90%)
Jul 13, 2018 3817 3984 3790 3829 19,427 +2.83(+0.07%)
Jul 12, 2018 3958 3961 3691 3826 16,109 -32.96(-0.85%)
Jul 11, 2018 4055 4224 3748 3859 19,555 -345.53(-8.22%)
Jul 10, 2018 4333 4477 4128 4205 16,041 -15.06(-0.36%)
Jul 09, 2018 4007 4227 3973 4220 13,159 +310.69(+7.95%)
Jul 06, 2018 3648 3944 3611 3909 12,874 +202.43(+5.46%)
Jul 05, 2018 3794 3850 3628 3707 14,018 -31.07(-0.83%)
Jul 03, 2018 3738 3738 3738 0 +130.86(+3.63%)
Jul 02, 2018 3729 3729 3517 3607 17,382 -216.54(-5.66%)
Jun 29, 2018 4038 3813 3823 12,903 +33.89(+0.89%)
Jun 28, 2018 3862 3899 3665 3790 14,021 -8.47(-0.22%)
Jun 27, 2018 3792 4044 3789 3798 21,088 +156.29(+4.29%)
Jun 26, 2018 3498 3714 3397 3642 23,785 +213.72(+6.23%)
Jun 25, 2018 3708 3754 3377 3428 23,909 -300.34(-8.06%)
Jun 22, 2018 3741 3848 3684 3728 14,357 +333.29(+9.82%)
Jun 21, 2018 3591 3638 3358 3395 17,520 -294.69(-7.99%)
Jun 20, 2018 3623 3714 3501 3690 18,437 +174.18(+4.95%)
Jun 19, 2018 3277 3558 3228 3516 9,948 +92.27(+2.70%)
Jun 18, 2018 3223 3550 3215 3423 17,213 +214.66(+6.69%)
Jun 15, 2018 3507 3190 3209 18,641 -298.46(-8.51%)
Jun 14, 2018 3703 3771 3494 3507 14,675 -128.04(-3.52%)
Jun 13, 2018 3606 3711 3535 3635 8,666 -11.30(-0.31%)
Jun 12, 2018 3685 3790 3594 3646 10,873 -41.42(-1.12%)
Jun 11, 2018 3551 3749 3533 3688 9,304 +69.67(+1.93%)
Jun 08, 2018 3647 3692 3474 3618 13,355 -49.90(-1.36%)
Jun 07, 2018 3468 3710 3455 3668 17,040 +277.74(+8.19%)
Jun 06, 2018 3278 3390 14,275 +7.53(+0.22%)
Jun 05, 2018 3295 3479 3266 3383 15,059 -33.89(-0.99%)
Jun 04, 2018 3715 3767 3341 3417 19,512 -252.32(-6.88%)
Jun 01, 2018 3671 3812 3547 3669 13,122 -13.19(-0.36%)
May 31, 2018 3662 3944 3656 3682 12,827 -102.62(-2.71%)
May 30, 2018 3461 3821 3455 3785 20,508 +399.20(+11.79%)
May 29, 2018 3234 3462 3228 3386 18,638 +34.83(+1.04%)
May 25, 2018 3351 3351 3351 0 -364.36(-9.81%)
May 24, 2018 3668 3811 3600 3715 14,327 -158.17(-4.08%)
May 23, 2018 3886 3950 3658 3873 16,897 -68.73(-1.74%)
May 22, 2018 4302 4425 3882 3942 20,771 -312.58(-7.35%)
May 21, 2018 4086 4258 4026 4255 13,367 +256.09(+6.40%)
May 18, 2018 4070 4118 3935 3999 11,183 -92.27(-2.26%)
May 17, 2018 3812 4118 3804 4091 14,969 +339.89(+9.06%)
May 16, 2018 3631 3772 3578 3751 8,278 +75.32(+2.05%)
May 15, 2018 3623 3690 3498 3676 7,435 +44.25(+1.22%)
May 14, 2018 3558 3652 3541 3631 8,483 +133.69(+3.82%)
May 11, 2018 3570 3623 3462 3498 9,322 -84.74(-2.37%)
May 10, 2018 3572 3629 3469 3582 11,882 +45.20(+1.28%)
May 09, 2018 3508 3696 3489 3537 22,430 +185.47(+5.53%)
May 08, 2018 3145 3353 2910 3352 29,260 +187.36(+5.92%)
May 07, 2018 3201 3427 3143 3164 19,579 +63.08(+2.03%)
May 04, 2018 2942 3124 2921 3101 10,620 +159.12(+5.41%)
May 03, 2018 3035 3065 2851 2942 14,128 -156.29(-5.04%)
May 02, 2018 2972 3174 2972 3098 11,711 +80.97(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.