Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1400 212,168 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1400 0.1400 56,500 -0.01(-6.67%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 112,000 +0.01(+3.45%)
Jul 26, 2018 0.1400 0.1450 0.1350 0.1450 44,545 +0.00(+3.57%)
Jul 25, 2018 0.1300 0.1450 0.1300 0.1400 163,100 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.1350 0.1400 78,900 +0.01(+3.70%)
Jul 23, 2018 0.1300 0.1350 0.1300 0.1350 38,169 +0.01(+3.85%)
Jul 20, 2018 0.1350 0.1350 0.1300 0.1300 4,598 -0.01(-3.70%)
Jul 19, 2018 0.1400 0.1400 0.1300 0.1350 35,471 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1400 0.1300 0.1400 21,236 +0.01(+7.69%)
Jul 17, 2018 0.1400 0.1450 0.1300 0.1300 38,959 +0.00(+0.00%)
Jul 16, 2018 0.1400 0.1400 0.1300 0.1300 65,100 -0.01(-3.70%)
Jul 13, 2018 0.1400 0.1450 0.1350 0.1350 154,050 -0.01(-3.57%)
Jul 12, 2018 0.1500 0.1550 0.1400 0.1400 177,600 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1500 0.1400 0.1400 32,121 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1550 0.1450 0.1450 53,800 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1550 0.1450 0.1450 49,626 -0.02(-9.38%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1600 30,550 +0.01(+6.67%)
Jul 05, 2018 0.1550 0.1600 0.1450 0.1500 96,440 -0.01(-3.23%)
Jul 04, 2018 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Jul 03, 2018 0.1400 0.1600 0.1400 0.1450 295,400 +0.01(+11.54%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 28, 2018 0.1500 0.1500 0.1300 0.1350 138,242 -0.01(-6.90%)
Jun 27, 2018 0.1450 0.1500 0.1400 0.1450 126,085 +0.00(+3.57%)
Jun 26, 2018 0.1600 0.1600 0.1400 0.1400 140,091 -0.01(-9.68%)
Jun 25, 2018 0.1300 0.1700 0.1300 0.1550 536,785 +0.02(+14.81%)
Jun 22, 2018 0.1350 0.1350 0.1300 0.1350 28,600 +0.01(+8.00%)
Jun 21, 2018 0.1250 0.1350 0.1250 0.1250 56,020 -0.01(-3.85%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1300 105,446 -0.01(-7.14%)
Jun 19, 2018 0.1300 0.1400 0.1300 0.1400 43,079 +0.02(+12.00%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1250 198,511 -0.02(-13.79%)
Jun 15, 2018 0.1450 0.1300 0.1450 42,110 +0.01(+7.41%)
Jun 14, 2018 0.1350 0.1400 0.1350 0.1350 58,270 +0.01(+3.85%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 75,400 -0.01(-3.70%)
Jun 12, 2018 0.1200 0.1350 0.1200 0.1350 136,590 +0.02(+12.50%)
Jun 11, 2018 0.1400 0.1400 0.1150 0.1200 764,212 -0.02(-11.11%)
Jun 08, 2018 0.1500 0.1500 0.1350 0.1350 370,613 -0.01(-3.57%)
Jun 07, 2018 0.1400 0.1450 0.1400 0.1400 146,100 -0.01(-6.67%)
Jun 06, 2018 0.1500 0.1500 0.1400 0.1500 33,100 +0.01(+11.11%)
Jun 05, 2018 0.1500 0.1500 0.1350 0.1350 117,100 -0.01(-10.00%)
Jun 04, 2018 0.1550 0.1550 0.1500 0.1500 61,051 -0.01(-3.23%)
Jun 01, 2018 0.1450 0.1550 0.1450 0.1550 255,980 +0.01(+3.33%)
May 31, 2018 0.1500 0.1500 0.1450 0.1500 49,757 +0.01(+7.14%)
May 30, 2018 0.1550 0.1550 0.1400 0.1400 376,095 -0.01(-9.68%)
May 29, 2018 0.1700 0.1700 0.1550 0.1550 113,045 -0.02(-8.82%)
May 28, 2018 0.1700 0.1700 0.1700 0.1700 130,000 +0.00(+0.00%)
May 25, 2018 0.1650 0.1700 0.1600 0.1700 16,658 +0.01(+6.25%)
May 24, 2018 0.1600 0.1650 0.1550 0.1600 11,500 -0.01(-3.03%)
May 23, 2018 0.1650 0.1650 0.1650 0.1650 22,300 +0.00(+0.00%)
May 22, 2018 0.1650 0.1650 0.1500 0.1650 114,670 -0.01(-2.94%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 17, 2018 0.1650 0.1700 0.1650 0.1650 63,100 +0.00(+0.00%)
May 16, 2018 0.1700 0.1700 0.1650 0.1650 56,177 -0.01(-2.94%)
May 15, 2018 0.1850 0.1850 0.1650 0.1700 774,069 -0.00(-2.86%)
May 14, 2018 0.1850 0.1850 0.1750 0.1750 402,709 +0.00(+0.00%)
May 11, 2018 0.1850 0.2000 0.1750 0.1750 1,023,531 -0.04(-18.60%)
May 10, 2018 0.2000 0.2150 0.2000 0.2150 138,450 +0.01(+4.88%)
May 09, 2018 0.2150 0.2150 0.2050 0.2050 313,380 +0.00(+0.00%)
May 08, 2018 0.2150 0.2250 0.2000 0.2050 241,980 +0.00(+0.00%)
May 07, 2018 0.2150 0.2150 0.2050 0.2050 90,197 -0.01(-2.38%)
May 04, 2018 0.2200 0.2400 0.2050 0.2100 421,400 -0.01(-4.55%)
May 03, 2018 0.2550 0.2550 0.2050 0.2200 151,425 -0.02(-10.20%)
May 01, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 30, 2018 0.2600 0.2600 0.2400 0.2400 265,867 -0.04(-12.73%)
Apr 27, 2018 0.2550 0.2750 0.2550 0.2750 17,703 +0.01(+3.77%)
Apr 26, 2018 0.2800 0.2800 0.2650 0.2650 83,800 -0.02(-5.36%)
Apr 25, 2018 0.3100 0.3100 0.2800 0.2800 240,273 -0.03(-9.68%)
Apr 24, 2018 0.3050 0.3100 0.3000 0.3100 16,600 +0.01(+3.33%)
Apr 23, 2018 0.3000 0.3050 0.3000 0.3000 42,346 -0.01(-3.23%)
Apr 20, 2018 0.3100 0.3150 0.3050 0.3100 24,993 +0.00(+0.00%)
Apr 19, 2018 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3100 0.3000 0.3100 16,430 +0.01(+3.33%)
Apr 17, 2018 0.3100 0.3100 0.3000 0.3000 28,200 -0.02(-4.76%)
Apr 16, 2018 0.3150 0.3200 0.3150 0.3150 62,275 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3150 0.2950 0.3150 126,092 +0.02(+6.78%)
Apr 12, 2018 0.3150 0.3150 0.2950 0.2950 88,321 -0.04(-10.61%)
Apr 11, 2018 0.3200 0.3300 0.3200 0.3300 121,300 +0.02(+4.76%)
Apr 10, 2018 0.3350 0.3350 0.3000 0.3150 386,542 -0.02(-5.97%)
Apr 09, 2018 0.3500 0.3600 0.3300 0.3350 82,850 -0.01(-1.47%)
Apr 06, 2018 0.3300 0.3550 0.3300 0.3400 31,425 +0.01(+3.03%)
Apr 05, 2018 0.3200 0.3350 0.3200 0.3300 92,412 +0.02(+4.76%)
Apr 04, 2018 0.3200 0.3400 0.2850 0.3150 350,143 -0.03(-7.35%)
Apr 03, 2018 0.3600 0.3600 0.3300 0.3400 156,494 -0.02(-5.56%)
Apr 02, 2018 0.3700 0.3700 0.3600 0.3600 52,132 -0.02(-4.00%)
Mar 29, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 28, 2018 0.4100 0.4100 0.3900 0.3900 79,311 -0.02(-4.88%)
Mar 27, 2018 0.4100 0.4100 0.4100 0.4100 12,864 -0.01(-1.20%)
Mar 26, 2018 0.4150 0.4200 0.4100 0.4150 36,115 +0.00(+0.00%)
Mar 23, 2018 0.4100 0.4200 0.4000 0.4150 32,594 +0.01(+1.22%)
Mar 22, 2018 0.4150 0.4200 0.4100 0.4100 10,500 -0.01(-1.20%)
Mar 21, 2018 0.4150 0.4150 0.4100 0.4150 24,000 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4150 0.4050 0.4150 35,696 +0.01(+2.47%)
Mar 19, 2018 0.4350 0.4350 0.4050 0.4050 13,950 -0.01(-2.41%)
Mar 16, 2018 0.4400 0.4400 0.4150 0.4150 45,459 -0.01(-1.19%)
Mar 15, 2018 0.4100 0.4200 0.4100 0.4200 19,980 +0.01(+1.20%)
Mar 14, 2018 0.4100 0.4150 0.4100 0.4150 51,994 -0.01(-2.35%)
Mar 13, 2018 0.4150 0.4250 0.4100 0.4250 25,703 +0.01(+1.19%)
Mar 12, 2018 0.4300 0.4300 0.4150 0.4200 13,270 +0.01(+2.44%)
Mar 09, 2018 0.4200 0.4200 0.4000 0.4100 56,200 -0.01(-2.38%)
Mar 08, 2018 0.4300 0.4300 0.4200 0.4200 43,800 -0.02(-3.45%)
Mar 07, 2018 0.4350 0.4350 8,700 +0.01(+2.35%)
Mar 06, 2018 0.4500 0.4500 0.4250 0.4250 39,200 -0.03(-5.56%)
Mar 05, 2018 0.4500 0.4500 0.4350 0.4500 48,217 +0.01(+2.27%)
Mar 02, 2018 0.4250 0.4400 0.4250 0.4400 30,850 +0.03(+7.32%)
Mar 01, 2018 0.4350 0.4400 0.4050 0.4100 163,939 -0.04(-8.89%)
Feb 28, 2018 0.4500 0.4550 0.4450 0.4500 8,215 +0.00(+0.00%)
Feb 27, 2018 0.4850 0.4850 0.4500 0.4500 50,800 -0.02(-4.26%)
Feb 26, 2018 0.4600 0.4700 0.4600 0.4700 11,550 +0.01(+2.17%)
Feb 23, 2018 0.4600 0.4650 0.4550 0.4600 101,105 -0.01(-1.08%)
Feb 22, 2018 0.4650 0.4650 7,700 -0.01(-2.11%)
Feb 21, 2018 0.4700 0.4800 0.4700 0.4750 5,000 +0.00(+0.00%)
Feb 20, 2018 0.4800 0.5300 0.4750 0.4750 65,900 -0.01(-1.04%)
Feb 16, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 15, 2018 0.4850 0.4900 0.4500 0.4500 17,460 -0.03(-7.22%)
Feb 14, 2018 0.4400 0.4900 0.4300 0.4850 45,035 +0.02(+5.43%)
Feb 13, 2018 0.4400 0.4600 0.4400 0.4600 69,879 +0.01(+2.22%)
Feb 12, 2018 0.4300 0.4500 0.4250 0.4500 71,212 +0.04(+9.76%)
Feb 09, 2018 0.4500 0.4500 0.4050 0.4100 113,984 -0.04(-8.89%)
Feb 08, 2018 0.4500 0.4500 0.4350 0.4500 47,150 -0.01(-1.10%)
Feb 07, 2018 0.4750 0.4750 0.4300 0.4550 61,400 -0.02(-4.21%)
Feb 06, 2018 0.4800 0.4800 0.4400 0.4750 63,276 +0.02(+5.56%)
Feb 05, 2018 0.4800 0.4800 0.4400 0.4500 113,500 -0.04(-8.16%)
Feb 02, 2018 0.4850 0.5000 0.3600 0.4900 583,298 -0.02(-3.92%)
Feb 01, 2018 0.5200 0.5200 0.4900 0.5100 58,550 -0.01(-1.92%)
Jan 31, 2018 0.4900 0.5300 0.4900 0.5200 102,700 -0.01(-1.89%)
Jan 30, 2018 0.5500 0.5500 0.5200 0.5300 78,600 -0.02(-3.64%)
Jan 29, 2018 0.5800 0.5900 0.5300 0.5500 129,300 -0.03(-5.17%)
Jan 26, 2018 0.5800 0.6100 0.5800 0.5800 69,332 +0.00(+0.00%)
Jan 25, 2018 0.6600 0.6600 0.5800 0.5800 152,786 -0.08(-12.12%)
Jan 24, 2018 0.6800 0.6800 0.6400 0.6600 170,525 +0.01(+1.54%)
Jan 23, 2018 0.6700 0.7100 0.6400 0.6500 203,230 -0.02(-2.99%)
Jan 22, 2018 0.7000 0.7000 0.6400 0.6700 152,452 -0.03(-4.29%)
Jan 19, 2018 0.7000 0.7100 0.6700 0.7000 143,758 +0.04(+6.06%)
Jan 18, 2018 0.6700 0.7000 0.6400 0.6600 134,334 +0.04(+6.45%)
Jan 17, 2018 0.6900 0.7200 0.5800 0.6200 267,600 -0.03(-4.62%)
Jan 16, 2018 0.6700 0.6700 0.6400 0.6500 146,857 -0.03(-4.41%)
Jan 15, 2018 0.7200 0.7200 0.6700 0.6800 255,234 +0.05(+7.94%)
Jan 12, 2018 0.5900 0.7100 0.5600 0.6300 716,902 +0.04(+6.78%)
Jan 11, 2018 0.5400 0.6200 0.5400 0.5900 192,275 +0.07(+13.46%)
Jan 10, 2018 0.4800 0.5800 0.4750 0.5200 309,457 +0.05(+9.47%)
Jan 09, 2018 0.4900 0.4900 0.4550 0.4750 174,490 +0.02(+5.56%)
Jan 08, 2018 0.4950 0.5200 0.4500 0.4500 722,295 -0.04(-8.16%)
Jan 05, 2018 0.4900 0.4900 0.4650 0.4900 61,039 +0.01(+2.08%)
Jan 04, 2018 0.4700 0.4800 0.4500 0.4800 134,711 +0.01(+2.13%)
Jan 03, 2018 0.4850 0.4850 0.4450 0.4700 283,122 -0.01(-1.05%)
Jan 02, 2018 0.3800 0.5000 0.3800 0.4750 416,150 +0.09(+25.00%)
Dec 29, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 28, 2017 0.3800 0.3850 0.3700 0.3750 46,450 +0.00(+0.00%)
Dec 27, 2017 0.3750 0.4000 0.3700 0.3750 225,200 +0.00(+0.00%)
Dec 22, 2017 0.3750 0.3850 0.3700 0.3750 163,345 -0.01(-1.32%)
Dec 21, 2017 0.3900 0.4000 0.3800 0.3800 237,852 -0.01(-1.30%)
Dec 20, 2017 0.3700 0.3900 0.3650 0.3850 108,422 +0.02(+5.48%)
Dec 19, 2017 0.4200 0.4200 0.3550 0.3650 1,492,691 -0.04(-9.88%)
Dec 18, 2017 0.4100 0.4250 0.4050 0.4050 158,061 +0.00(+0.00%)
Dec 15, 2017 0.4150 0.4150 0.3900 0.4050 72,844 +0.01(+1.25%)
Dec 14, 2017 0.4100 0.4250 0.4000 0.4000 76,128 -0.02(-4.76%)
Dec 13, 2017 0.3750 0.4250 0.3750 0.4200 174,266 +0.03(+7.69%)
Dec 12, 2017 0.3900 0.3900 0.3750 0.3900 73,670 +0.00(+0.00%)
Dec 11, 2017 0.3750 0.3900 0.3650 0.3900 199,292 +0.02(+5.41%)
Dec 08, 2017 0.4000 0.4100 0.3550 0.3700 166,028 -0.03(-7.50%)
Dec 07, 2017 0.4100 0.4150 0.3900 0.4000 112,798 -0.01(-2.44%)
Dec 06, 2017 0.4150 0.4150 0.4100 0.4100 33,830 -0.01(-1.20%)
Dec 05, 2017 0.4200 0.4250 0.4150 0.4150 60,221 -0.02(-4.60%)
Dec 04, 2017 0.4400 0.4400 0.4150 0.4350 31,030 +0.01(+2.35%)
Dec 01, 2017 0.4250 0.4500 0.4200 0.4250 98,726 +0.00(+0.00%)
Nov 30, 2017 0.4550 0.4550 0.4250 0.4250 137,306 -0.03(-5.56%)
Nov 29, 2017 0.4350 0.4600 0.4350 0.4500 101,396 +0.03(+5.88%)
Nov 28, 2017 0.4150 0.4300 0.4050 0.4250 137,260 +0.02(+3.66%)
Nov 27, 2017 0.4200 0.4400 0.4100 0.4100 219,070 +0.00(+1.23%)
Nov 24, 2017 0.4850 0.4900 0.4000 0.4050 453,852 -0.05(-11.96%)
Nov 23, 2017 0.4850 0.4850 0.4000 0.4600 619,799 -0.05(-9.80%)
Nov 22, 2017 0.5000 0.5100 0.4800 0.5100 131,830 +0.01(+2.00%)
Nov 21, 2017 0.4850 0.5000 0.4850 0.5000 78,957 +0.02(+4.17%)
Nov 20, 2017 0.4900 0.5000 0.4800 0.4800 20,904 -0.02(-4.00%)
Nov 17, 2017 0.5100 0.5200 0.5000 0.5000 44,454 +0.01(+1.01%)
Nov 16, 2017 0.4950 0.5000 0.4950 0.4950 5,430 -0.01(-1.00%)
Nov 15, 2017 0.5000 0.5100 0.5000 0.5000 12,775 +0.00(+0.00%)
Nov 14, 2017 0.4950 0.5000 0.4950 0.5000 20,230 +0.01(+2.04%)
Nov 13, 2017 0.4900 0.5100 0.4900 0.4900 30,510 -0.02(-3.92%)
Nov 10, 2017 0.4950 0.5200 0.4950 0.5100 15,500 +0.01(+2.00%)
Nov 09, 2017 0.4850 0.5100 0.4850 0.5000 7,500 +0.01(+2.04%)
Nov 08, 2017 0.5000 0.5000 0.4850 0.4900 53,630 -0.01(-2.00%)
Nov 07, 2017 0.5100 0.5200 0.5000 0.5000 26,193 +0.00(+0.00%)
Nov 06, 2017 0.5400 0.5400 0.5000 0.5000 165,014 +0.00(+0.00%)
Nov 03, 2017 0.5100 0.5200 0.5000 0.5000 36,600 -0.02(-3.85%)
Nov 02, 2017 0.5400 0.5400 0.5200 0.5200 38,765 -0.03(-5.45%)
Nov 01, 2017 0.5100 0.5700 0.5100 0.5500 55,230 +0.03(+5.77%)
Oct 31, 2017 0.5700 0.5700 0.5100 0.5200 99,644 -0.02(-3.70%)
Oct 30, 2017 0.5600 0.5600 0.5400 0.5400 50,173 +0.00(+0.00%)
Oct 27, 2017 0.5300 0.5400 0.5200 0.5400 5,460 -0.02(-3.57%)
Oct 26, 2017 0.5500 0.5600 0.5400 0.5600 5,500 +0.02(+3.70%)
Oct 25, 2017 0.5200 0.5400 0.5200 0.5400 76,448 -0.02(-3.57%)
Oct 24, 2017 0.5600 0.5600 0.5400 0.5600 58,361 -0.02(-3.45%)
Oct 23, 2017 0.5900 0.5900 0.5700 0.5800 49,550 +0.00(+0.00%)
Oct 20, 2017 0.5900 0.5900 0.5700 0.5800 60,264 +0.02(+3.57%)
Oct 19, 2017 0.5900 0.5900 0.5500 0.5600 42,490 -0.03(-5.08%)
Oct 18, 2017 0.6000 0.6000 0.5300 0.5900 104,867 -0.01(-1.67%)
Oct 17, 2017 0.6500 0.6600 0.6000 0.6000 66,686 -0.04(-6.25%)
Oct 16, 2017 0.5700 0.6700 0.5500 0.6400 366,239 +0.11(+20.75%)
Oct 13, 2017 0.5100 0.5300 0.5000 0.5300 63,725 +0.01(+1.92%)
Oct 12, 2017 0.5100 0.5200 0.5100 0.5200 22,100 +0.02(+4.00%)
Oct 11, 2017 0.4950 0.5200 0.4950 0.5000 57,703 -0.01(-1.96%)
Oct 10, 2017 0.5300 0.5300 0.5000 0.5100 25,700 +0.00(+0.00%)
Oct 06, 2017 0.5100 0.5200 0.5000 0.5100 33,200 +0.01(+2.00%)
Oct 05, 2017 0.5000 0.5100 0.4900 0.5000 112,500 -0.01(-1.96%)
Oct 04, 2017 0.5000 0.5200 0.4950 0.5100 36,692 +0.00(+0.00%)
Oct 03, 2017 0.5100 0.5300 0.4900 0.5100 58,000 +0.02(+4.08%)
Oct 02, 2017 0.5400 0.5400 0.4900 0.4900 114,099 -0.03(-5.77%)
Sep 29, 2017 0.4900 0.5500 0.4850 0.5200 108,339 +0.05(+10.64%)
Sep 28, 2017 0.4550 0.4700 0.4450 0.4700 81,010 +0.01(+3.30%)
Sep 27, 2017 0.4500 0.4550 0.4300 0.4550 55,642 +0.01(+1.11%)
Sep 26, 2017 0.4600 0.4600 0.4500 0.4500 87,725 -0.01(-1.10%)
Sep 25, 2017 0.4650 0.4850 0.4550 0.4550 53,443 -0.01(-1.09%)
Sep 22, 2017 0.4850 0.4950 0.4550 0.4600 125,750 -0.01(-1.08%)
Sep 21, 2017 0.4650 0.4800 0.4650 0.4650 30,100 +0.00(+0.00%)
Sep 20, 2017 0.4700 0.4950 0.4650 0.4650 116,675 +0.01(+1.09%)
Sep 19, 2017 0.4600 0.4750 0.4600 0.4600 135,736 +0.00(+0.00%)
Sep 18, 2017 0.5400 0.5400 0.4600 0.4600 407,640 -0.07(-13.21%)
Sep 15, 2017 0.5800 0.5900 0.5300 0.5300 193,810 -0.05(-8.62%)
Sep 14, 2017 0.6300 0.6300 0.5800 0.5800 84,126 +0.00(+0.00%)
Sep 13, 2017 0.6200 0.6200 0.5800 0.5800 81,381 -0.01(-1.69%)
Sep 12, 2017 0.5700 0.6000 0.5700 0.5900 56,000 +0.01(+1.72%)
Sep 11, 2017 0.6300 0.6300 0.5800 0.5800 102,730 -0.03(-4.92%)
Sep 08, 2017 0.6500 0.6500 0.5600 0.6100 247,897 -0.03(-4.69%)
Sep 07, 2017 0.7100 0.7100 0.6300 0.6400 400,051 -0.08(-11.11%)
Sep 06, 2017 0.8500 0.8600 0.6900 0.7200 353,960 -0.12(-14.29%)
Sep 05, 2017 0.8900 0.8900 0.8400 0.8400 48,071 -0.02(-2.33%)
Sep 01, 2017 0.8100 0.8600 0.8000 0.8600 95,102 +0.05(+6.17%)
Aug 31, 2017 0.7800 0.8100 0.7800 0.8100 29,305 +0.03(+3.85%)
Aug 30, 2017 0.8000 0.8100 0.7600 0.7800 137,753 -0.03(-3.70%)
Aug 29, 2017 0.7700 0.8400 0.7700 0.8100 252,080 +0.05(+6.58%)
Aug 28, 2017 0.6900 0.8000 0.6900 0.7600 563,288 +0.07(+10.14%)
Aug 25, 2017 0.6600 0.7000 0.6600 0.6900 80,610 +0.03(+4.55%)
Aug 24, 2017 0.6700 0.6800 0.6500 0.6600 40,610 +0.00(+0.00%)
Aug 23, 2017 0.6800 0.6800 0.6600 0.6600 22,620 +0.00(+0.00%)
Aug 22, 2017 0.6600 0.6800 0.6500 0.6600 17,756 +0.00(+0.00%)
Aug 21, 2017 0.6800 0.6900 0.6600 0.6600 12,030 +0.01(+1.54%)
Aug 18, 2017 0.7000 0.7000 0.6500 0.6500 57,690 -0.04(-5.80%)
Aug 17, 2017 0.6900 0.7000 0.6900 0.6900 55,008 +0.00(+0.00%)
Aug 16, 2017 0.6600 0.7100 0.6600 0.6900 84,900 +0.04(+6.15%)
Aug 15, 2017 0.6600 0.6900 0.6500 0.6500 123,140 -0.03(-4.41%)
Aug 14, 2017 0.6800 0.6900 0.6800 0.6800 31,345 +0.00(+0.00%)
Aug 11, 2017 0.7000 0.7500 0.6800 0.6800 58,525 -0.04(-5.56%)
Aug 10, 2017 0.7000 0.7600 0.6900 0.7200 182,122 +0.02(+2.86%)
Aug 09, 2017 0.6600 0.7000 0.6600 0.7000 222,930 +0.05(+7.69%)
Aug 08, 2017 0.7200 0.7200 0.6400 0.6500 173,102 -0.07(-9.72%)
Aug 04, 2017 0.7800 0.8000 0.7200 0.7200 116,021 -0.07(-8.86%)
Aug 03, 2017 0.8500 0.8500 0.7800 0.7900 117,040 -0.03(-3.66%)
Aug 02, 2017 0.8500 0.9000 0.8200 0.8200 108,375 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.