Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.050 -0.170 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.660 7.010 6.660 6.920 538,298 +0.24(+3.59%)
Jul 28, 2023 6.480 6.760 6.460 6.680 698,709 +0.28(+4.37%)
Jul 27, 2023 6.720 6.720 6.390 6.400 683,190 -0.38(-5.60%)
Jul 26, 2023 6.810 6.860 6.650 6.780 599,480 -0.01(-0.15%)
Jul 25, 2023 6.620 6.840 6.610 6.790 229,831 +0.18(+2.72%)
Jul 24, 2023 6.710 6.760 6.600 6.610 277,195 -0.09(-1.34%)
Jul 21, 2023 6.760 6.950 6.670 6.700 319,122 -0.05(-0.74%)
Jul 20, 2023 6.990 7.080 6.750 6.750 1,176,157 -0.30(-4.26%)
Jul 19, 2023 7.110 7.180 6.920 7.050 716,655 -0.07(-0.98%)
Jul 18, 2023 7.050 7.220 6.960 7.120 1,292,755 +0.18(+2.59%)
Jul 17, 2023 6.810 6.940 6.740 6.940 265,735 +0.02(+0.29%)
Jul 14, 2023 6.850 7.000 6.820 6.920 282,721 +0.05(+0.73%)
Jul 13, 2023 6.950 7.010 6.800 6.870 464,304 -0.06(-0.87%)
Jul 12, 2023 6.560 6.950 6.560 6.930 526,992 +0.49(+7.61%)
Jul 11, 2023 6.560 6.670 6.370 6.440 323,727 -0.07(-1.08%)
Jul 10, 2023 6.230 6.540 6.160 6.510 492,983 +0.24(+3.83%)
Jul 07, 2023 6.000 6.320 6.000 6.270 549,315 +0.32(+5.38%)
Jul 06, 2023 6.050 6.080 5.920 5.950 556,864 -0.17(-2.78%)
Jul 05, 2023 6.500 6.500 6.100 6.120 1,309,442 -0.39(-5.99%)
Jul 04, 2023 6.130 6.690 6.110 6.510 596,015 +0.44(+7.25%)
Jun 30, 2023 6.070 0 +0.18(+3.06%)
Jun 29, 2023 5.850 5.920 5.750 5.890 290,442 -0.01(-0.17%)
Jun 28, 2023 5.930 6.040 5.840 5.900 264,854 -0.06(-1.01%)
Jun 27, 2023 6.140 6.170 5.890 5.960 312,137 -0.18(-2.93%)
Jun 26, 2023 6.080 6.240 6.020 6.140 321,494 +0.07(+1.15%)
Jun 23, 2023 6.000 6.200 5.950 6.070 370,836 +0.15(+2.53%)
Jun 22, 2023 5.760 5.930 5.720 5.920 346,201 +0.06(+1.02%)
Jun 21, 2023 5.760 5.910 5.680 5.860 469,131 +0.05(+0.86%)
Jun 20, 2023 6.040 6.070 5.800 5.810 391,570 -0.31(-5.07%)
Jun 19, 2023 6.100 6.140 6.070 6.120 66,943 -0.07(-1.13%)
Jun 16, 2023 6.120 6.300 6.020 6.190 676,133 +0.11(+1.81%)
Jun 15, 2023 6.120 6.160 5.960 6.080 636,926 -0.13(-2.09%)
Jun 14, 2023 6.280 6.330 6.090 6.210 318,558 +0.00(+0.00%)
Jun 13, 2023 6.420 6.470 6.190 6.210 335,438 -0.14(-2.20%)
Jun 12, 2023 6.370 6.390 6.220 6.350 187,593 -0.03(-0.47%)
Jun 09, 2023 6.510 6.550 6.320 6.380 241,193 -0.14(-2.15%)
Jun 08, 2023 6.440 6.650 6.440 6.520 247,408 +0.18(+2.84%)
Jun 07, 2023 6.570 6.730 6.330 6.340 287,912 -0.23(-3.50%)
Jun 06, 2023 6.520 6.590 6.460 6.570 299,382 +0.03(+0.46%)
Jun 05, 2023 6.360 6.590 6.340 6.540 427,311 +0.07(+1.08%)
Jun 02, 2023 6.620 6.640 6.400 6.470 354,155 -0.15(-2.27%)
Jun 01, 2023 6.400 6.740 6.400 6.620 423,862 +0.25(+3.92%)
May 31, 2023 6.170 6.440 6.170 6.370 819,665 +0.21(+3.41%)
May 30, 2023 6.240 6.240 6.020 6.160 359,519 -0.04(-0.65%)
May 29, 2023 6.030 6.200 6.030 6.200 551,686 +0.13(+2.14%)
May 26, 2023 6.120 6.190 6.060 6.070 1,383,618 +0.09(+1.51%)
May 25, 2023 6.320 6.320 5.970 5.980 705,863 -0.37(-5.83%)
May 24, 2023 6.480 6.510 6.330 6.350 587,564 -0.12(-1.85%)
May 23, 2023 6.520 6.600 6.440 6.470 510,161 -0.15(-2.27%)
May 19, 2023 6.620 0 +0.10(+1.53%)
May 18, 2023 6.710 6.710 6.390 6.520 1,163,239 -0.32(-4.68%)
May 17, 2023 6.880 6.880 6.770 6.840 192,628 -0.04(-0.58%)
May 16, 2023 7.180 7.180 6.720 6.880 464,640 -0.38(-5.23%)
May 15, 2023 7.180 7.470 7.180 7.260 354,345 +0.04(+0.55%)
May 12, 2023 7.040 7.260 7.010 7.220 583,904 +0.12(+1.69%)
May 11, 2023 7.450 7.490 7.010 7.100 829,665 -0.40(-5.33%)
May 10, 2023 7.780 7.800 7.380 7.500 431,038 -0.26(-3.35%)
May 09, 2023 7.590 7.810 7.540 7.760 314,730 +0.11(+1.44%)
May 08, 2023 7.600 7.690 7.500 7.650 341,169 +0.06(+0.79%)
May 05, 2023 7.250 7.670 7.110 7.590 1,002,660 +0.02(+0.26%)
May 04, 2023 7.660 7.890 7.480 7.570 1,478,261 +0.03(+0.40%)
May 03, 2023 7.010 7.680 6.930 7.540 2,052,868 +0.68(+9.91%)
May 02, 2023 6.540 6.890 6.490 6.860 537,426 +0.33(+5.05%)
May 01, 2023 6.810 6.940 6.510 6.530 814,358 -0.20(-2.97%)
Apr 28, 2023 6.730 6.910 6.700 6.730 461,863 -0.01(-0.15%)
Apr 27, 2023 6.730 6.760 6.560 6.740 468,089 +0.02(+0.30%)
Apr 26, 2023 6.850 6.930 6.720 6.720 421,070 -0.09(-1.32%)
Apr 25, 2023 6.800 6.850 6.690 6.810 330,222 -0.07(-1.02%)
Apr 24, 2023 6.770 6.910 6.730 6.880 303,221 +0.09(+1.33%)
Apr 21, 2023 6.880 6.910 6.680 6.790 636,191 -0.12(-1.74%)
Apr 20, 2023 6.990 7.090 6.900 6.910 558,828 -0.07(-1.00%)
Apr 19, 2023 6.920 7.050 6.810 6.980 597,152 -0.17(-2.38%)
Apr 18, 2023 7.100 7.350 7.060 7.150 587,031 +0.02(+0.28%)
Apr 17, 2023 7.200 7.270 7.090 7.130 598,952 -0.13(-1.79%)
Apr 14, 2023 7.410 7.490 7.100 7.260 1,030,383 -0.30(-3.97%)
Apr 13, 2023 7.800 7.800 7.500 7.560 854,358 -0.10(-1.31%)
Apr 12, 2023 7.750 7.860 7.570 7.660 627,230 +0.11(+1.46%)
Apr 11, 2023 7.510 7.700 7.510 7.550 862,030 +0.11(+1.48%)
Apr 10, 2023 7.310 7.440 7.250 7.440 390,510 +0.00(+0.00%)
Apr 06, 2023 7.440 0 -0.06(-0.80%)
Apr 05, 2023 7.570 7.620 7.380 7.500 1,018,518 +0.02(+0.27%)
Apr 04, 2023 7.090 7.590 7.090 7.480 817,457 +0.38(+5.35%)
Apr 03, 2023 6.860 7.130 6.860 7.100 741,797 +0.16(+2.31%)
Mar 31, 2023 7.290 7.290 6.930 6.940 684,440 -0.32(-4.41%)
Mar 30, 2023 7.130 7.260 7.030 7.260 863,529 +0.18(+2.54%)
Mar 29, 2023 7.010 7.190 7.000 7.080 989,312 +0.14(+2.02%)
Mar 28, 2023 6.690 6.990 6.550 6.940 898,641 +0.41(+6.28%)
Mar 27, 2023 6.300 6.570 6.240 6.530 538,247 +0.04(+0.62%)
Mar 24, 2023 6.520 6.620 6.380 6.490 690,424 +0.08(+1.25%)
Mar 23, 2023 6.390 6.460 6.190 6.410 943,031 +0.13(+2.07%)
Mar 22, 2023 5.990 6.420 5.910 6.280 827,367 +0.28(+4.67%)
Mar 21, 2023 6.020 6.040 5.790 6.000 934,865 -0.23(-3.69%)
Mar 20, 2023 6.380 6.410 6.050 6.230 1,026,931 +0.01(+0.16%)
Mar 17, 2023 5.820 6.300 5.680 6.220 1,944,929 +0.55(+9.70%)
Mar 16, 2023 5.690 5.730 5.530 5.670 579,326 +0.00(+0.00%)
Mar 15, 2023 5.900 6.040 5.550 5.670 998,920 -0.05(-0.87%)
Mar 14, 2023 5.560 5.800 5.430 5.720 753,326 +0.14(+2.51%)
Mar 13, 2023 5.330 5.680 5.290 5.580 1,398,262 +0.56(+11.16%)
Mar 10, 2023 5.000 5.190 4.970 5.020 718,930 +0.11(+2.24%)
Mar 09, 2023 4.830 4.970 4.820 4.910 974,784 +0.14(+2.94%)
Mar 08, 2023 4.820 4.890 4.730 4.770 427,825 -0.07(-1.45%)
Mar 07, 2023 5.050 5.050 4.820 4.840 476,081 -0.29(-5.65%)
Mar 06, 2023 5.220 5.260 5.080 5.130 340,088 -0.17(-3.21%)
Mar 03, 2023 5.260 5.410 5.220 5.300 438,885 +0.15(+2.91%)
Mar 02, 2023 5.100 5.190 5.040 5.150 652,839 -0.06(-1.15%)
Mar 01, 2023 4.990 5.250 4.990 5.210 707,709 +0.26(+5.25%)
Feb 28, 2023 4.830 4.970 4.750 4.950 724,784 +0.13(+2.70%)
Feb 27, 2023 4.710 4.860 4.680 4.820 509,390 +0.13(+2.77%)
Feb 24, 2023 4.690 4.720 4.610 4.690 1,038,529 -0.06(-1.26%)
Feb 23, 2023 4.950 5.000 4.700 4.750 1,256,645 -0.20(-4.04%)
Feb 22, 2023 4.770 5.250 4.770 4.950 1,925,076 +0.17(+3.56%)
Feb 21, 2023 4.990 5.060 4.750 4.780 1,486,209 -0.21(-4.21%)
Feb 17, 2023 4.990 0 -0.01(-0.20%)
Feb 16, 2023 4.850 5.100 4.800 5.000 683,953 +0.10(+2.04%)
Feb 15, 2023 4.890 4.960 4.800 4.900 870,455 -0.12(-2.39%)
Feb 14, 2023 5.100 5.140 4.970 5.020 773,209 -0.12(-2.33%)
Feb 13, 2023 5.230 5.270 5.110 5.140 568,185 -0.10(-1.91%)
Feb 10, 2023 5.340 5.350 5.160 5.240 908,020 -0.14(-2.60%)
Feb 09, 2023 5.760 5.820 5.300 5.380 587,505 -0.27(-4.78%)
Feb 08, 2023 5.660 5.760 5.540 5.650 437,056 +0.04(+0.71%)
Feb 07, 2023 5.500 5.700 5.460 5.610 654,867 +0.10(+1.81%)
Feb 06, 2023 5.580 5.710 5.470 5.510 944,543 -0.06(-1.08%)
Feb 03, 2023 5.810 5.920 5.520 5.570 1,693,644 -0.36(-6.07%)
Feb 02, 2023 6.360 6.400 5.860 5.930 821,789 -0.35(-5.57%)
Feb 01, 2023 6.060 6.390 5.940 6.280 834,533 +0.19(+3.12%)
Jan 31, 2023 6.020 6.150 5.980 6.090 465,566 +0.04(+0.66%)
Jan 30, 2023 6.030 6.130 6.010 6.050 630,251 -0.02(-0.33%)
Jan 27, 2023 6.320 6.340 6.030 6.070 487,494 -0.27(-4.26%)
Jan 26, 2023 6.500 6.510 6.200 6.340 561,463 -0.14(-2.16%)
Jan 25, 2023 6.180 6.500 6.050 6.480 622,972 +0.23(+3.68%)
Jan 24, 2023 5.940 6.380 5.940 6.250 930,003 +0.27(+4.52%)
Jan 23, 2023 5.830 6.010 5.780 5.980 568,611 +0.06(+1.01%)
Jan 20, 2023 5.840 5.960 5.790 5.920 732,342 -0.01(-0.17%)
Jan 19, 2023 5.430 5.970 5.390 5.930 1,281,683 +0.50(+9.21%)
Jan 18, 2023 5.540 5.650 5.400 5.430 499,347 +0.04(+0.74%)
Jan 17, 2023 5.490 5.540 5.310 5.390 648,874 -0.11(-2.00%)
Jan 16, 2023 5.510 5.530 5.450 5.500 281,561 -0.09(-1.61%)
Jan 13, 2023 5.340 5.660 5.330 5.590 949,677 +0.22(+4.10%)
Jan 12, 2023 5.540 5.550 5.340 5.370 882,296 -0.07(-1.29%)
Jan 11, 2023 5.690 5.690 5.290 5.440 1,350,092 -0.29(-5.06%)
Jan 10, 2023 5.330 5.730 5.260 5.730 1,168,262 +0.45(+8.52%)
Jan 09, 2023 5.450 5.490 5.280 5.280 617,896 -0.09(-1.68%)
Jan 06, 2023 5.450 5.450 5.280 5.370 813,993 +0.04(+0.75%)
Jan 05, 2023 5.230 5.370 5.120 5.330 782,040 -0.02(-0.37%)
Jan 04, 2023 5.100 5.410 4.990 5.350 2,035,449 +0.47(+9.63%)
Jan 03, 2023 4.610 4.990 4.540 4.880 1,252,211 +0.45(+10.16%)
Dec 30, 2022 4.430 0 -0.03(-0.67%)
Dec 29, 2022 4.480 4.590 4.450 4.460 694,553 +0.00(+0.00%)
Dec 28, 2022 4.760 4.760 4.430 4.460 918,694 -0.35(-7.28%)
Dec 23, 2022 4.810 0 +0.00(+0.00%)
Dec 22, 2022 4.810 4.810 4.630 4.810 461,686 -0.11(-2.24%)
Dec 21, 2022 4.900 4.940 4.840 4.920 520,185 +0.08(+1.65%)
Dec 20, 2022 4.680 4.950 4.660 4.840 487,733 +0.25(+5.45%)
Dec 19, 2022 4.790 4.790 4.560 4.590 611,460 -0.21(-4.37%)
Dec 16, 2022 4.770 4.850 4.710 4.800 560,900 +0.05(+1.05%)
Dec 15, 2022 4.760 4.910 4.730 4.750 640,428 -0.20(-4.04%)
Dec 14, 2022 5.050 5.080 4.880 4.950 779,495 -0.16(-3.13%)
Dec 13, 2022 5.070 5.280 4.930 5.110 1,014,675 +0.30(+6.24%)
Dec 12, 2022 4.930 4.930 4.690 4.810 714,217 -0.16(-3.22%)
Dec 09, 2022 5.110 5.300 4.970 4.970 616,800 -0.08(-1.58%)
Dec 08, 2022 5.110 5.160 4.950 5.050 812,684 -0.01(-0.20%)
Dec 07, 2022 4.880 5.110 4.840 5.060 747,169 +0.27(+5.64%)
Dec 06, 2022 5.040 5.040 4.790 4.790 519,458 -0.12(-2.44%)
Dec 05, 2022 5.140 5.190 4.910 4.910 960,531 -0.28(-5.39%)
Dec 02, 2022 5.070 5.270 5.000 5.190 704,672 -0.04(-0.76%)
Dec 01, 2022 4.910 5.240 4.880 5.230 1,059,143 +0.49(+10.34%)
Nov 30, 2022 4.640 4.810 4.550 4.740 1,143,331 +0.14(+3.04%)
Nov 29, 2022 4.440 4.640 4.400 4.600 471,723 +0.25(+5.75%)
Nov 28, 2022 4.650 4.660 4.300 4.350 638,217 -0.35(-7.45%)
Nov 25, 2022 4.650 4.740 4.560 4.700 365,061 +0.02(+0.43%)
Nov 24, 2022 4.720 4.720 4.630 4.680 172,926 +0.03(+0.65%)
Nov 23, 2022 4.590 4.660 4.390 4.650 784,170 +0.05(+1.09%)
Nov 22, 2022 4.420 4.730 4.410 4.600 1,514,274 +0.12(+2.68%)
Nov 21, 2022 4.390 4.490 4.300 4.480 685,183 -0.01(-0.22%)
Nov 18, 2022 4.380 4.490 4.280 4.490 592,966 +0.13(+2.98%)
Nov 17, 2022 4.670 4.720 4.350 4.360 923,540 -0.44(-9.17%)
Nov 16, 2022 4.870 4.940 4.800 4.800 540,622 -0.11(-2.24%)
Nov 15, 2022 5.140 5.170 4.890 4.910 941,866 -0.09(-1.80%)
Nov 14, 2022 4.780 5.090 4.710 5.000 883,092 +0.17(+3.52%)
Nov 11, 2022 4.860 4.870 4.700 4.830 971,524 +0.03(+0.63%)
Nov 10, 2022 4.600 4.840 4.560 4.800 1,091,980 +0.54(+12.68%)
Nov 09, 2022 4.520 4.550 4.260 4.260 977,392 -0.33(-7.19%)
Nov 08, 2022 4.110 4.700 4.090 4.590 1,806,756 +0.49(+11.95%)
Nov 07, 2022 4.060 4.110 3.870 4.100 1,006,707 +0.04(+0.99%)
Nov 04, 2022 3.820 4.060 3.580 4.060 2,358,303 +0.62(+18.02%)
Nov 03, 2022 3.690 3.690 3.230 3.440 3,533,529 -0.57(-14.21%)
Nov 02, 2022 4.430 4.000 4.010 1,764,768 -0.40(-9.07%)
Nov 01, 2022 4.580 4.610 4.350 4.410 631,652 -0.08(-1.78%)
Oct 31, 2022 4.560 4.700 4.490 4.490 487,338 -0.13(-2.81%)
Oct 28, 2022 4.550 4.630 4.470 4.620 541,078 +0.01(+0.22%)
Oct 27, 2022 4.740 4.800 4.610 4.610 827,996 -0.16(-3.35%)
Oct 26, 2022 4.620 4.800 4.580 4.770 698,232 +0.19(+4.15%)
Oct 25, 2022 4.420 4.600 4.390 4.580 1,134,441 +0.07(+1.55%)
Oct 24, 2022 4.610 4.610 4.450 4.510 582,068 -0.10(-2.17%)
Oct 21, 2022 4.380 4.610 4.320 4.610 571,592 +0.27(+6.22%)
Oct 20, 2022 4.270 4.480 4.240 4.340 408,586 +0.09(+2.12%)
Oct 19, 2022 4.370 4.370 4.220 4.250 627,218 -0.18(-4.06%)
Oct 18, 2022 4.440 4.500 4.350 4.430 314,422 +0.02(+0.45%)
Oct 17, 2022 4.510 4.550 4.380 4.410 326,465 +0.05(+1.15%)
Oct 14, 2022 4.540 4.540 4.300 4.360 1,497,560 -0.22(-4.80%)
Oct 13, 2022 4.460 4.640 4.230 4.580 645,301 -0.06(-1.29%)
Oct 12, 2022 4.610 4.780 4.520 4.640 498,341 +0.00(+0.00%)
Oct 11, 2022 4.740 4.900 4.630 4.640 627,925 -0.18(-3.73%)
Oct 07, 2022 4.820 0 -0.43(-8.19%)
Oct 06, 2022 5.120 5.280 5.040 5.250 676,728 -0.16(-2.96%)
Oct 05, 2022 5.350 5.440 5.280 5.410 389,348 -0.10(-1.81%)
Oct 04, 2022 5.450 5.580 5.320 5.510 554,309 +0.22(+4.16%)
Oct 03, 2022 5.140 5.290 5.090 5.290 893,021 +0.28(+5.59%)
Sep 30, 2022 4.850 5.100 4.740 5.010 728,015 +0.18(+3.73%)
Sep 29, 2022 4.820 4.900 4.700 4.830 599,538 -0.05(-1.02%)
Sep 28, 2022 4.250 4.880 4.250 4.880 904,778 +0.69(+16.47%)
Sep 27, 2022 4.200 4.330 4.160 4.190 411,965 +0.07(+1.70%)
Sep 26, 2022 4.320 4.320 4.000 4.120 823,196 -0.21(-4.85%)
Sep 23, 2022 4.440 4.500 4.240 4.330 514,163 -0.28(-6.07%)
Sep 22, 2022 4.700 4.850 4.570 4.610 253,754 -0.06(-1.28%)
Sep 21, 2022 4.490 4.810 4.480 4.670 566,591 +0.22(+4.94%)
Sep 20, 2022 4.490 4.520 4.380 4.450 286,350 -0.11(-2.41%)
Sep 19, 2022 4.390 4.580 4.360 4.560 459,589 +0.04(+0.88%)
Sep 16, 2022 4.380 4.540 4.270 4.520 670,160 +0.07(+1.57%)
Sep 15, 2022 4.660 4.680 4.380 4.450 455,172 -0.19(-4.09%)
Sep 14, 2022 4.610 4.760 4.610 4.640 464,463 +0.02(+0.43%)
Sep 13, 2022 4.710 4.830 4.620 4.620 540,125 -0.27(-5.52%)
Sep 12, 2022 4.850 5.000 4.820 4.890 1,050,172 +0.24(+5.16%)
Sep 09, 2022 4.480 4.670 4.440 4.650 520,933 +0.20(+4.49%)
Sep 08, 2022 4.380 4.460 4.190 4.450 955,974 -0.16(-3.47%)
Sep 07, 2022 4.360 4.650 4.340 4.610 460,708 +0.23(+5.25%)
Sep 06, 2022 4.560 4.620 4.380 4.380 341,378 -0.14(-3.10%)
Sep 02, 2022 4.520 0 +0.20(+4.63%)
Sep 01, 2022 4.480 4.510 4.320 4.320 615,402 -0.29(-6.29%)
Aug 31, 2022 4.600 4.690 4.520 4.610 454,433 +0.02(+0.44%)
Aug 30, 2022 4.780 4.810 4.580 4.590 408,303 -0.23(-4.77%)
Aug 29, 2022 4.800 5.000 4.760 4.820 473,296 -0.05(-1.03%)
Aug 26, 2022 5.120 5.140 4.800 4.870 619,230 -0.27(-5.25%)
Aug 25, 2022 5.150 5.180 5.000 5.140 424,175 +0.02(+0.39%)
Aug 24, 2022 5.000 5.120 4.920 5.120 442,726 +0.13(+2.61%)
Aug 23, 2022 4.900 5.120 4.900 4.990 352,935 +0.11(+2.25%)
Aug 22, 2022 4.830 4.960 4.790 4.880 320,415 -0.01(-0.20%)
Aug 19, 2022 5.030 5.030 4.880 4.890 459,426 -0.18(-3.55%)
Aug 18, 2022 5.050 5.140 5.000 5.070 340,307 +0.07(+1.40%)
Aug 17, 2022 5.310 5.370 5.000 5.000 839,199 -0.41(-7.58%)
Aug 16, 2022 5.420 5.480 5.330 5.410 228,975 -0.02(-0.37%)
Aug 15, 2022 5.420 5.470 5.330 5.430 228,547 -0.05(-0.91%)
Aug 12, 2022 5.440 5.560 5.400 5.480 310,846 +0.10(+1.86%)
Aug 11, 2022 5.560 5.650 5.380 5.380 383,406 -0.16(-2.89%)
Aug 10, 2022 5.430 5.760 5.410 5.540 589,743 +0.13(+2.40%)
Aug 09, 2022 5.440 5.480 5.240 5.410 504,808 +0.04(+0.74%)
Aug 08, 2022 5.200 5.440 5.150 5.370 750,639 +0.21(+4.07%)
Aug 05, 2022 5.350 5.380 5.030 5.160 1,241,808 -0.37(-6.69%)
Aug 04, 2022 5.190 5.680 5.060 5.530 1,415,950 -0.01(-0.18%)
Aug 03, 2022 5.750 5.790 5.440 5.540 503,673 -0.16(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.