Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.860 0 +0.00(+0.00%)
Jul 28, 2022 1.690 1.860 1.690 1.860 101,818 +0.19(+11.38%)
Jul 27, 2022 1.600 1.720 1.600 1.670 47,204 +0.07(+4.37%)
Jul 26, 2022 1.580 1.650 1.430 1.600 37,650 +0.00(+0.00%)
Jul 25, 2022 1.640 1.650 1.600 1.600 12,384 -0.03(-1.84%)
Jul 22, 2022 1.700 1.710 1.620 1.630 19,938 -0.04(-2.40%)
Jul 21, 2022 1.650 1.700 1.580 1.670 37,773 -0.01(-0.60%)
Jul 20, 2022 1.630 1.710 1.620 1.680 15,210 +0.08(+5.00%)
Jul 19, 2022 1.580 1.600 1.570 1.600 25,152 +0.00(+0.00%)
Jul 18, 2022 1.520 1.700 1.520 1.600 43,300 +0.21(+15.11%)
Jul 15, 2022 1.420 1.450 1.380 1.390 33,300 +0.03(+2.21%)
Jul 14, 2022 1.420 1.450 1.360 1.360 43,082 -0.04(-2.86%)
Jul 13, 2022 1.350 1.520 1.310 1.400 72,194 +0.06(+4.48%)
Jul 12, 2022 1.450 1.450 1.300 1.340 92,050 -0.06(-4.29%)
Jul 11, 2022 1.400 1.500 1.400 1.400 17,289 -0.01(-0.71%)
Jul 08, 2022 1.450 1.450 1.370 1.410 19,132 -0.02(-1.40%)
Jul 07, 2022 1.420 1.460 1.420 1.430 17,477 +0.03(+2.14%)
Jul 06, 2022 1.540 1.580 1.350 1.400 110,272 -0.17(-10.83%)
Jul 05, 2022 1.740 1.760 1.500 1.570 70,069 -0.18(-10.29%)
Jul 04, 2022 1.750 1.820 1.750 1.750 7,204 +0.08(+4.79%)
Jun 30, 2022 1.670 0 -0.07(-4.02%)
Jun 29, 2022 1.790 1.800 1.740 1.740 7,050 -0.03(-1.69%)
Jun 28, 2022 1.820 1.820 1.740 1.770 7,896 -0.05(-2.75%)
Jun 27, 2022 1.930 1.930 1.750 1.820 38,866 +0.03(+1.68%)
Jun 24, 2022 1.730 1.790 1.730 1.790 18,296 +0.05(+2.87%)
Jun 23, 2022 1.860 1.860 1.720 1.740 64,786 -0.07(-3.87%)
Jun 22, 2022 1.800 1.810 1.650 1.810 48,022 -0.01(-0.55%)
Jun 21, 2022 1.900 1.900 1.780 1.820 50,020 -0.01(-0.55%)
Jun 20, 2022 1.900 1.900 1.830 1.830 2,752 -0.02(-1.08%)
Jun 17, 2022 2.050 2.050 1.840 1.850 79,431 -0.19(-9.31%)
Jun 16, 2022 1.710 2.090 1.710 2.040 98,943 +0.31(+17.92%)
Jun 15, 2022 1.650 1.800 1.600 1.730 92,993 -0.02(-1.14%)
Jun 14, 2022 1.820 1.820 1.720 1.750 97,121 -0.09(-4.89%)
Jun 13, 2022 1.940 1.940 1.670 1.840 97,180 -0.06(-3.16%)
Jun 10, 2022 2.010 2.030 1.880 1.900 91,927 -0.10(-5.00%)
Jun 09, 2022 2.070 2.070 1.880 2.000 38,985 -0.05(-2.44%)
Jun 08, 2022 2.150 2.150 1.950 2.050 31,530 -0.07(-3.30%)
Jun 07, 2022 2.080 2.150 2.000 2.120 36,307 +0.12(+6.00%)
Jun 06, 2022 2.080 2.150 1.910 2.000 99,708 -0.16(-7.41%)
Jun 03, 2022 2.230 2.250 2.090 2.160 29,240 -0.09(-4.00%)
Jun 02, 2022 2.190 2.320 2.190 2.250 39,023 +0.06(+2.74%)
Jun 01, 2022 2.070 2.270 2.070 2.190 25,922 +0.14(+6.83%)
May 31, 2022 2.180 2.250 2.050 2.050 50,156 -0.15(-6.82%)
May 30, 2022 2.290 2.290 2.160 2.200 38,028 -0.09(-3.93%)
May 27, 2022 2.350 2.400 2.150 2.290 78,991 -0.04(-1.72%)
May 26, 2022 2.150 2.370 2.150 2.330 148,355 +0.18(+8.37%)
May 25, 2022 2.160 2.220 2.100 2.150 111,140 +0.00(+0.00%)
May 24, 2022 2.120 2.170 2.100 2.150 96,467 +0.05(+2.38%)
May 20, 2022 2.100 0 -0.06(-2.78%)
May 19, 2022 1.900 2.180 1.900 2.160 257,373 +0.24(+12.50%)
May 18, 2022 1.880 1.930 1.850 1.920 35,465 +0.06(+3.23%)
May 17, 2022 1.850 1.860 1.750 1.860 14,905 +0.01(+0.54%)
May 16, 2022 1.880 1.880 1.850 1.850 33,016 +0.03(+1.65%)
May 13, 2022 1.680 1.970 1.680 1.820 79,659 +0.04(+2.25%)
May 12, 2022 1.910 1.910 1.630 1.780 84,757 -0.13(-6.81%)
May 11, 2022 1.750 1.910 1.730 1.910 79,767 +0.20(+11.70%)
May 10, 2022 1.750 1.830 1.680 1.710 53,893 -0.01(-0.58%)
May 09, 2022 1.900 1.900 1.720 1.720 17,855 -0.18(-9.47%)
May 06, 2022 1.870 1.940 1.850 1.900 48,173 +0.00(+0.00%)
May 05, 2022 1.970 1.970 1.900 1.900 12,615 -0.08(-4.04%)
May 04, 2022 1.910 1.980 1.800 1.980 107,656 +0.00(+0.00%)
May 03, 2022 1.950 2.020 1.940 1.980 89,326 +0.10(+5.32%)
May 02, 2022 2.080 2.080 1.840 1.880 79,904 -0.16(-7.84%)
Apr 29, 2022 1.680 2.150 1.650 2.040 197,394 +0.45(+28.30%)
Apr 28, 2022 1.520 1.650 1.480 1.590 18,075 +0.06(+3.92%)
Apr 27, 2022 1.650 1.650 1.520 1.530 84,606 -0.05(-3.16%)
Apr 26, 2022 1.550 1.580 1.420 1.580 53,321 +0.03(+1.94%)
Apr 25, 2022 1.660 1.660 1.460 1.550 183,650 -0.16(-9.36%)
Apr 22, 2022 1.910 1.920 1.670 1.710 128,982 -0.14(-7.57%)
Apr 21, 2022 1.850 1.890 1.850 1.850 4,746 -0.09(-4.64%)
Apr 20, 2022 2.050 2.050 1.890 1.940 86,875 -0.12(-5.83%)
Apr 19, 2022 2.150 2.150 1.880 2.060 183,349 -0.10(-4.63%)
Apr 18, 2022 2.200 2.250 2.120 2.160 148,131 +0.00(+0.00%)
Apr 14, 2022 2.160 0 +0.23(+11.92%)
Apr 13, 2022 1.680 1.960 1.650 1.930 158,539 +0.25(+14.88%)
Apr 12, 2022 1.680 1.680 1.660 1.680 136,693 +0.01(+0.60%)
Apr 11, 2022 1.680 1.680 1.640 1.670 74,140 -0.01(-0.60%)
Apr 08, 2022 1.600 1.730 1.590 1.680 142,873 +0.13(+8.39%)
Apr 07, 2022 1.510 1.600 1.500 1.550 252,778 +0.10(+6.90%)
Apr 06, 2022 1.250 1.480 1.240 1.450 142,067 +0.22(+17.89%)
Apr 05, 2022 1.250 1.280 1.230 1.230 17,003 -0.02(-1.60%)
Apr 04, 2022 1.180 1.290 1.180 1.250 12,402 +0.09(+7.76%)
Apr 01, 2022 1.190 1.190 1.140 1.160 5,500 -0.05(-4.13%)
Mar 31, 2022 1.130 1.260 1.130 1.210 20,500 -0.07(-5.47%)
Mar 30, 2022 1.270 1.300 1.270 1.280 18,951 +0.06(+4.92%)
Mar 29, 2022 1.230 1.260 1.110 1.220 73,200 -0.05(-3.94%)
Mar 28, 2022 1.230 1.270 1.230 1.270 7,647 +0.04(+3.25%)
Mar 25, 2022 1.280 1.290 1.160 1.230 25,950 -0.01(-0.81%)
Mar 24, 2022 1.290 1.330 1.200 1.240 78,850 -0.08(-6.06%)
Mar 23, 2022 1.310 1.320 1.300 1.320 23,670 +0.02(+1.54%)
Mar 22, 2022 1.260 1.310 1.260 1.300 17,771 +0.00(+0.00%)
Mar 21, 2022 1.390 1.390 1.280 1.300 29,881 -0.12(-8.45%)
Mar 18, 2022 1.370 1.420 1.370 1.420 8,110 +0.09(+6.77%)
Mar 17, 2022 1.280 1.340 1.280 1.330 21,057 +0.05(+3.91%)
Mar 16, 2022 1.310 1.320 1.250 1.280 27,150 +0.02(+1.59%)
Mar 15, 2022 1.350 1.350 1.250 1.260 36,847 -0.02(-1.56%)
Mar 14, 2022 1.450 1.450 1.280 1.280 28,950 -0.17(-11.72%)
Mar 11, 2022 1.450 1.510 1.320 1.450 49,207 -0.06(-3.97%)
Mar 10, 2022 1.440 1.520 1.420 1.510 207,332 +0.09(+6.34%)
Mar 09, 2022 1.480 1.500 1.340 1.420 81,991 -0.01(-0.70%)
Mar 08, 2022 1.340 1.490 1.340 1.430 518,893 +0.18(+14.40%)
Mar 07, 2022 1.290 1.290 1.180 1.250 70,366 +0.04(+3.31%)
Mar 04, 2022 1.130 1.260 1.130 1.210 118,472 +0.10(+9.01%)
Mar 03, 2022 1.080 1.130 1.080 1.110 31,825 +0.03(+2.78%)
Mar 02, 2022 1.030 1.130 1.020 1.080 16,300 +0.04(+3.85%)
Mar 01, 2022 1.080 1.080 1.030 1.040 6,915 +0.04(+4.00%)
Feb 28, 2022 1.090 1.100 1.000 1.000 7,158 -0.13(-11.50%)
Feb 25, 2022 1.090 1.150 1.050 1.130 34,488 +0.09(+8.65%)
Feb 24, 2022 1.000 1.130 1.000 1.040 23,749 +0.00(+0.00%)
Feb 23, 2022 1.010 1.040 0.9900 1.040 3,615 +0.04(+4.00%)
Feb 22, 2022 1.010 1.010 1.000 1.000 17,707 -0.05(-4.76%)
Feb 18, 2022 1.050 0 -0.01(-0.94%)
Feb 17, 2022 1.060 1.060 1.000 1.060 3,537 +0.00(+0.00%)
Feb 16, 2022 1.010 1.060 1.010 1.060 22,902 +0.06(+6.00%)
Feb 15, 2022 1.010 1.010 1.000 1.000 31,371 -0.06(-5.66%)
Feb 14, 2022 1.150 1.150 1.000 1.060 19,395 +0.02(+1.92%)
Feb 11, 2022 1.040 1.040 1.040 1.040 1,200 +0.02(+1.96%)
Feb 10, 2022 1.040 1.100 0.9900 1.020 6,700 -0.03(-2.86%)
Feb 09, 2022 1.030 1.050 0.9900 1.050 12,900 +0.02(+1.94%)
Feb 08, 2022 1.040 1.050 1.030 1.030 112,210 -0.01(-0.96%)
Feb 07, 2022 0.8900 1.070 0.8900 1.040 45,855 +0.14(+15.56%)
Feb 04, 2022 0.9500 0.9500 0.9000 0.9000 87,750 -0.09(-9.09%)
Feb 03, 2022 0.9400 0.9900 12,875 +0.03(+3.13%)
Feb 02, 2022 1.000 1.000 0.9600 0.9600 31,900 -0.02(-2.04%)
Feb 01, 2022 1.020 1.020 0.9800 0.9800 3,064 -0.01(-1.01%)
Jan 31, 2022 1.000 1.030 0.9000 0.9900 64,950 -0.05(-4.81%)
Jan 28, 2022 1.210 1.210 1.000 1.040 38,303 -0.01(-0.95%)
Jan 27, 2022 1.060 1.090 1.050 1.050 59,300 -0.06(-5.41%)
Jan 26, 2022 1.070 1.130 1.070 1.110 52,200 +0.01(+0.91%)
Jan 25, 2022 1.070 1.100 1.070 1.100 5,606 +0.03(+2.80%)
Jan 24, 2022 1.110 1.110 1.070 1.070 81,563 -0.08(-6.96%)
Jan 21, 2022 1.150 1.150 1.110 1.150 5,400 +0.02(+1.77%)
Jan 20, 2022 1.150 1.210 1.130 1.130 62,592 +0.01(+0.89%)
Jan 19, 2022 1.110 1.300 1.110 1.120 150,935 +0.01(+0.90%)
Jan 18, 2022 1.110 1.110 1.110 1.110 370 +0.00(+0.00%)
Jan 17, 2022 1.090 1.110 1.090 1.110 300 +0.02(+1.83%)
Jan 14, 2022 1.140 1.180 1.090 1.090 31,510 -0.02(-1.80%)
Jan 13, 2022 1.160 1.160 1.110 1.110 2,550 -0.07(-5.93%)
Jan 12, 2022 1.180 1.180 1.150 1.180 3,300 +0.04(+3.51%)
Jan 11, 2022 1.140 1.140 1.130 1.140 8,820 -0.06(-5.00%)
Jan 10, 2022 1.250 1.250 1.060 1.200 15,901 +0.10(+9.09%)
Jan 07, 2022 1.160 1.160 1.050 1.100 121,704 +0.02(+1.85%)
Jan 06, 2022 1.160 1.190 1.080 1.080 95,381 -0.12(-10.00%)
Jan 05, 2022 1.230 1.260 1.170 1.200 20,150 -0.03(-2.44%)
Jan 04, 2022 1.310 1.310 1.160 1.230 30,442 +0.03(+2.50%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Dec 30, 2021 1.200 1.200 1.180 1.180 42,166 +0.02(+1.72%)
Dec 29, 2021 1.210 1.210 1.160 1.160 26,014 -0.06(-4.92%)
Dec 24, 2021 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 23, 2021 1.200 1.280 1.200 1.200 26,346 +0.00(+0.00%)
Dec 22, 2021 1.350 1.350 1.180 1.200 16,369 +0.00(+0.00%)
Dec 21, 2021 1.160 1.250 1.160 1.200 49,501 +0.03(+2.56%)
Dec 20, 2021 1.170 1.180 1.160 1.170 298,200 -0.03(-2.50%)
Dec 17, 2021 1.210 1.210 1.200 1.200 2,900 +0.00(+0.00%)
Dec 16, 2021 1.160 1.230 1.150 1.200 29,820 +0.00(+0.00%)
Dec 15, 2021 1.180 1.210 1.180 1.200 24,278 +0.00(+0.00%)
Dec 14, 2021 1.220 1.220 1.160 1.200 56,844 -0.02(-1.64%)
Dec 13, 2021 1.230 1.230 1.210 1.220 12,690 -0.01(-0.81%)
Dec 10, 2021 1.280 1.280 1.210 1.230 10,400 -0.02(-1.60%)
Dec 09, 2021 1.220 1.250 1.220 1.250 5,200 +0.00(+0.00%)
Dec 08, 2021 1.270 1.280 1.220 1.250 12,033 +0.00(+0.00%)
Dec 07, 2021 1.270 1.290 1.230 1.250 9,500 +0.02(+1.63%)
Dec 06, 2021 1.230 1.320 1.160 1.230 41,800 -0.04(-3.15%)
Dec 03, 2021 1.250 1.300 1.220 1.270 47,852 +0.02(+1.60%)
Dec 02, 2021 1.320 1.320 1.220 1.250 37,634 -0.08(-6.02%)
Dec 01, 2021 1.300 1.440 1.300 1.330 12,839 +0.03(+2.31%)
Nov 30, 2021 1.320 1.340 1.280 1.300 69,167 -0.08(-5.80%)
Nov 29, 2021 1.440 1.440 1.320 1.380 19,403 -0.02(-1.43%)
Nov 26, 2021 1.400 1.440 1.350 1.400 20,100 +0.04(+2.94%)
Nov 25, 2021 1.370 1.400 1.360 1.360 7,000 +0.00(+0.00%)
Nov 24, 2021 1.340 1.500 1.340 1.360 13,600 +0.02(+1.49%)
Nov 23, 2021 1.340 1.340 1.310 1.340 27,300 +0.00(+0.00%)
Nov 22, 2021 1.360 1.390 1.310 1.340 32,478 -0.02(-1.47%)
Nov 19, 2021 1.390 1.410 1.310 1.360 22,994 -0.04(-2.86%)
Nov 18, 2021 1.420 1.450 1.400 1.400 9,210 -0.02(-1.41%)
Nov 17, 2021 1.460 1.460 1.390 1.420 112,000 -0.05(-3.40%)
Nov 16, 2021 1.500 1.510 1.430 1.470 36,400 -0.07(-4.55%)
Nov 15, 2021 1.550 1.550 1.530 1.540 6,030 -0.01(-0.65%)
Nov 12, 2021 1.550 1.550 1.470 1.550 44,533 +0.09(+6.16%)
Nov 11, 2021 1.390 1.470 1.390 1.460 41,710 +0.07(+5.04%)
Nov 10, 2021 1.440 1.390 66,517 -0.05(-3.47%)
Nov 09, 2021 1.440 1.530 1.440 1.440 18,255 +0.00(+0.00%)
Nov 08, 2021 1.500 1.520 1.430 1.440 58,038 +0.00(+0.00%)
Nov 05, 2021 1.510 1.510 1.410 1.440 26,633 -0.03(-2.04%)
Nov 04, 2021 1.510 1.520 1.410 1.470 17,415 -0.02(-1.34%)
Nov 03, 2021 1.500 1.500 1.450 1.490 17,475 +0.01(+0.68%)
Nov 02, 2021 1.500 1.500 1.480 1.480 12,500 -0.01(-0.67%)
Nov 01, 2021 1.480 1.600 1.470 1.490 29,118 -0.06(-3.87%)
Oct 29, 2021 1.570 1.600 1.500 1.550 30,944 +0.01(+0.65%)
Oct 28, 2021 1.490 1.580 1.470 1.540 47,381 +0.11(+7.69%)
Oct 27, 2021 1.420 1.550 1.390 1.430 68,241 +0.02(+1.42%)
Oct 26, 2021 1.410 1.450 1.380 1.410 19,601 -0.01(-0.70%)
Oct 25, 2021 1.410 1.420 1.390 1.420 6,880 -0.02(-1.39%)
Oct 22, 2021 1.450 1.480 1.380 1.440 47,212 +0.01(+0.70%)
Oct 21, 2021 1.490 1.520 1.430 1.430 23,982 -0.05(-3.38%)
Oct 20, 2021 1.520 1.550 1.480 1.480 37,219 +0.00(+0.00%)
Oct 19, 2021 1.480 1.550 1.470 1.480 29,056 -0.05(-3.27%)
Oct 18, 2021 1.630 1.630 1.500 1.530 39,437 -0.05(-3.16%)
Oct 15, 2021 1.510 1.660 1.500 1.580 35,625 +0.09(+6.04%)
Oct 14, 2021 1.600 1.600 1.470 1.490 33,152 -0.11(-6.88%)
Oct 13, 2021 1.580 1.640 1.510 1.600 12,400 -0.03(-1.84%)
Oct 12, 2021 1.530 1.750 1.530 1.630 59,998 +0.14(+9.40%)
Oct 08, 2021 1.490 1.490 1.490 0 +0.05(+3.47%)
Oct 07, 2021 1.390 1.450 1.350 1.440 33,408 +0.10(+7.46%)
Oct 06, 2021 1.300 1.510 1.300 1.340 122,179 +0.04(+3.08%)
Oct 05, 2021 1.320 1.440 1.260 1.300 78,677 -0.03(-2.26%)
Oct 04, 2021 1.400 1.420 1.270 1.330 38,804 -0.12(-8.28%)
Oct 01, 2021 1.350 1.470 1.350 1.450 69,327 +0.11(+8.21%)
Sep 30, 2021 1.240 1.390 1.240 1.340 66,190 +0.12(+9.84%)
Sep 29, 2021 1.250 1.250 1.110 1.220 69,876 -0.11(-8.27%)
Sep 28, 2021 1.370 1.370 1.300 1.330 19,300 -0.03(-2.21%)
Sep 27, 2021 1.370 1.410 1.300 1.360 52,002 -0.04(-2.86%)
Sep 24, 2021 1.330 1.400 1.230 1.400 96,901 +0.08(+6.06%)
Sep 23, 2021 1.390 1.420 1.300 1.320 20,945 -0.03(-2.22%)
Sep 22, 2021 1.410 1.460 1.330 1.350 24,767 -0.14(-9.40%)
Sep 21, 2021 1.430 1.490 1.360 1.490 12,350 +0.05(+3.47%)
Sep 20, 2021 1.470 1.470 1.440 1.440 14,200 -0.03(-2.04%)
Sep 17, 2021 1.520 1.520 1.460 1.470 11,702 -0.06(-3.92%)
Sep 16, 2021 1.530 1.530 1.460 1.530 32,833 -0.04(-2.55%)
Sep 15, 2021 1.500 1.600 1.470 1.570 15,399 +0.07(+4.67%)
Sep 14, 2021 1.450 1.540 1.400 1.500 16,232 +0.02(+1.35%)
Sep 13, 2021 1.630 1.640 1.350 1.480 13,007 +0.00(+0.00%)
Sep 10, 2021 1.540 1.580 1.480 1.480 16,800 -0.07(-4.52%)
Sep 09, 2021 1.560 1.560 1.550 1.550 8,900 -0.01(-0.64%)
Sep 08, 2021 1.570 1.570 1.560 1.560 9,000 -0.02(-1.27%)
Sep 07, 2021 1.600 1.600 1.580 1.580 4,325 -0.02(-1.25%)
Sep 03, 2021 1.600 1.600 1.600 0 +0.04(+2.56%)
Sep 02, 2021 1.600 1.600 1.560 1.560 12,317 -0.04(-2.50%)
Sep 01, 2021 1.620 1.620 1.600 1.600 16,385 -0.02(-1.23%)
Aug 31, 2021 1.620 1.660 1.620 1.620 5,815 +0.00(+0.00%)
Aug 30, 2021 1.720 1.720 1.610 1.620 8,615 -0.11(-6.36%)
Aug 27, 2021 1.680 1.770 1.680 1.730 34,230 +0.06(+3.59%)
Aug 26, 2021 1.750 1.750 1.670 1.670 6,281 -0.08(-4.57%)
Aug 25, 2021 1.600 1.800 1.550 1.750 172,924 +0.17(+10.76%)
Aug 24, 2021 1.540 1.580 1.480 1.580 13,540 +0.02(+1.28%)
Aug 23, 2021 1.420 1.600 1.420 1.560 19,683 +0.08(+5.41%)
Aug 20, 2021 1.470 1.480 1.300 1.480 38,226 +0.00(+0.00%)
Aug 19, 2021 1.480 1.580 1.440 1.480 8,686 -0.09(-5.73%)
Aug 18, 2021 1.540 1.580 1.480 1.570 19,200 +0.02(+1.29%)
Aug 16, 2021 1.550 1.550 1.550 0 -0.02(-1.27%)
Aug 13, 2021 1.570 1.570 1.550 1.570 11,781 +0.00(+0.00%)
Aug 12, 2021 1.510 1.600 1.500 1.570 9,900 +0.07(+4.67%)
Aug 11, 2021 1.550 1.590 1.500 1.500 22,437 -0.04(-2.60%)
Aug 10, 2021 1.590 1.590 1.560 1.540 8,308 -0.05(-3.14%)
Aug 09, 2021 1.590 1.590 1.590 1.590 501 +0.00(+0.00%)
Aug 06, 2021 1.610 1.610 1.530 1.590 26,279 -0.05(-3.05%)
Aug 05, 2021 1.640 1.640 1.640 1.640 212 -0.04(-2.38%)
Aug 04, 2021 1.700 1.700 1.590 1.680 11,300 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.