Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2430 +0.0092 (+3.93%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6490 0.6580 0.6380 0.6420 61,797 -0.01(-0.77%)
Jul 28, 2023 0.6379 0.6470 0.6330 0.6470 61,610 +0.01(+1.89%)
Jul 27, 2023 0.6450 0.6500 0.6300 0.6350 103,921 -0.02(-2.31%)
Jul 26, 2023 0.6706 0.6855 0.6274 0.6500 170,387 -0.02(-3.07%)
Jul 25, 2023 0.6665 0.6858 0.6665 0.6706 37,328 +0.00(+0.46%)
Jul 24, 2023 0.6700 0.7140 0.6660 0.6675 114,661 -0.02(-2.73%)
Jul 21, 2023 0.6800 0.6862 0.6727 0.6862 64,780 +0.00(+0.32%)
Jul 20, 2023 0.6926 0.6973 0.6831 0.6840 74,799 -0.02(-2.29%)
Jul 19, 2023 0.6926 0.7035 0.6925 0.7000 41,350 +0.01(+1.01%)
Jul 18, 2023 0.6927 0.7071 0.6926 0.6930 119,194 +0.00(+0.04%)
Jul 17, 2023 0.6971 0.7166 0.6927 0.6927 97,791 -0.01(-1.76%)
Jul 14, 2023 0.6984 0.7140 0.6984 0.7051 63,718 -0.00(-0.07%)
Jul 13, 2023 0.6928 0.7115 0.6928 0.7056 104,026 -0.00(-0.58%)
Jul 12, 2023 0.7000 0.7173 0.6950 0.7097 67,520 +0.00(+0.67%)
Jul 11, 2023 0.7084 0.7094 0.6927 0.7050 66,613 -0.00(-0.33%)
Jul 10, 2023 0.7373 0.7373 0.6928 0.7073 38,168 +0.02(+2.26%)
Jul 07, 2023 0.6950 0.7183 0.6917 0.6917 80,194 -0.01(-1.75%)
Jul 06, 2023 0.7005 0.7080 0.6950 0.7040 39,398 -0.00(-0.21%)
Jul 05, 2023 0.7148 0.7148 0.6918 0.7055 34,470 -0.01(-1.30%)
Jul 03, 2023 0.7405 0.7405 0.6979 0.7148 36,036 -0.01(-1.71%)
Jun 30, 2023 0.7000 0.7272 0.6876 0.7272 158,698 +0.03(+3.89%)
Jun 29, 2023 0.7118 0.7130 0.6902 0.7000 95,288 -0.01(-0.85%)
Jun 28, 2023 0.7100 0.7100 0.6901 0.7060 163,408 +0.00(+0.00%)
Jun 27, 2023 0.7050 0.7269 0.7050 0.7060 169,997 -0.00(-0.56%)
Jun 26, 2023 0.7121 0.7132 0.7000 0.7100 54,681 -0.00(-0.63%)
Jun 23, 2023 0.7224 0.7390 0.7121 0.7145 147,968 -0.02(-2.32%)
Jun 22, 2023 0.7338 0.7339 0.7201 0.7315 71,119 -0.01(-1.15%)
Jun 21, 2023 0.7449 0.7449 0.7300 0.7400 3,762 +0.01(+1.34%)
Jun 20, 2023 0.7680 0.7680 0.7222 0.7302 59,850 -0.01(-1.48%)
Jun 16, 2023 0.7550 0.7697 0.7400 0.7412 47,144 -0.01(-1.83%)
Jun 15, 2023 0.7697 0.7697 0.7346 0.7550 50,562 +0.02(+2.72%)
Jun 14, 2023 0.7413 0.7530 0.7345 0.7350 77,649 +0.00(+0.15%)
Jun 13, 2023 0.7240 0.7412 0.7170 0.7339 78,091 +0.02(+3.37%)
Jun 12, 2023 0.7234 0.7590 0.7034 0.7100 46,996 -0.01(-0.80%)
Jun 09, 2023 0.7500 0.7500 0.6877 0.7157 58,446 +0.01(+0.70%)
Jun 08, 2023 0.6876 0.7367 0.6876 0.7107 37,988 -0.00(-0.45%)
Jun 07, 2023 0.7000 0.7411 0.6869 0.7139 134,230 +0.01(+0.90%)
Jun 06, 2023 0.6917 0.7281 0.6896 0.7075 85,014 +0.01(+2.06%)
Jun 05, 2023 0.7110 0.7110 0.6894 0.6932 89,159 -0.03(-3.51%)
Jun 02, 2023 0.6800 0.7296 0.6800 0.7184 91,116 +0.02(+2.63%)
Jun 01, 2023 0.6965 0.7035 0.6938 0.7000 51,967 +0.01(+0.79%)
May 31, 2023 0.6800 0.6945 0.6693 0.6945 111,348 -0.00(-0.50%)
May 30, 2023 0.7121 0.7268 0.6900 0.6980 74,279 -0.02(-3.06%)
May 26, 2023 0.7230 0.7484 0.7121 0.7200 67,972 +0.00(+0.00%)
May 25, 2023 0.7200 0.7592 0.7100 0.7200 152,684 -0.01(-1.64%)
May 24, 2023 0.7400 0.7548 0.7100 0.7320 78,097 -0.01(-1.90%)
May 23, 2023 0.7657 0.7657 0.7300 0.7462 125,626 +0.01(+0.84%)
May 22, 2023 0.7028 0.7533 0.7028 0.7400 46,298 +0.02(+2.08%)
May 19, 2023 0.7455 0.7455 0.7109 0.7249 27,322 +0.00(+0.15%)
May 18, 2023 0.7347 0.7500 0.7001 0.7238 224,817 -0.03(-3.95%)
May 17, 2023 0.7555 0.7681 0.7351 0.7536 150,512 +0.03(+3.79%)
May 16, 2023 0.7489 0.7520 0.7261 0.7261 96,096 -0.03(-3.83%)
May 15, 2023 0.7500 0.7672 0.7400 0.7550 85,553 +0.01(+0.67%)
May 12, 2023 0.7405 0.7689 0.7384 0.7500 111,975 +0.00(+0.00%)
May 11, 2023 0.7600 0.7780 0.7450 0.7500 47,293 -0.02(-2.99%)
May 10, 2023 0.7720 0.7881 0.7450 0.7731 148,266 -0.00(-0.25%)
May 09, 2023 0.7963 0.7963 0.7526 0.7750 46,081 -0.01(-0.79%)
May 08, 2023 0.7623 0.7943 0.7557 0.7812 71,795 +0.02(+2.79%)
May 05, 2023 0.7468 0.7668 0.7427 0.7600 32,044 +0.01(+1.33%)
May 04, 2023 0.7514 0.7617 0.7400 0.7500 35,181 -0.00(-0.20%)
May 03, 2023 0.7560 0.7560 0.7300 0.7515 45,582 -0.02(-2.25%)
May 02, 2023 0.7421 0.7898 0.7421 0.7688 113,257 +0.00(+0.37%)
May 01, 2023 0.7485 0.7881 0.7485 0.7660 143,713 +0.03(+4.72%)
Apr 28, 2023 0.7210 0.7615 0.7210 0.7315 55,486 -0.02(-3.14%)
Apr 27, 2023 0.7300 0.7700 0.7300 0.7552 28,735 +0.01(+1.86%)
Apr 26, 2023 0.7773 0.7773 0.7326 0.7414 98,346 -0.02(-2.03%)
Apr 25, 2023 0.7493 0.8047 0.7450 0.7568 72,619 +0.01(+0.91%)
Apr 24, 2023 0.7600 0.7600 0.7297 0.7500 51,665 -0.01(-1.17%)
Apr 21, 2023 0.7421 0.7624 0.7390 0.7589 95,718 -0.00(-0.14%)
Apr 20, 2023 0.7750 0.7897 0.7593 0.7600 66,690 -0.02(-2.11%)
Apr 19, 2023 0.7968 0.7968 0.7650 0.7764 76,126 -0.00(-0.46%)
Apr 18, 2023 0.7800 0.8015 0.7650 0.7800 121,613 +0.02(+1.96%)
Apr 17, 2023 0.7549 0.7766 0.7401 0.7650 148,831 +0.01(+1.19%)
Apr 14, 2023 0.7472 0.7586 0.7401 0.7560 38,623 -0.00(-0.53%)
Apr 13, 2023 0.7600 0.7980 0.7400 0.7600 62,013 +0.01(+1.33%)
Apr 12, 2023 0.7429 0.7598 0.7379 0.7500 31,622 +0.01(+1.65%)
Apr 11, 2023 0.7200 0.7550 0.7131 0.7378 42,706 +0.01(+1.22%)
Apr 10, 2023 0.7000 0.7338 0.7000 0.7289 55,973 +0.01(+1.38%)
Apr 06, 2023 0.7300 0.7547 0.7015 0.7190 120,515 -0.02(-3.22%)
Apr 05, 2023 0.7850 0.7850 0.7303 0.7429 77,855 -0.03(-4.15%)
Apr 04, 2023 0.7821 0.7821 0.7750 0.7751 51,263 -0.01(-0.90%)
Apr 03, 2023 0.7983 0.7983 0.7691 0.7821 108,368 +0.00(+0.27%)
Mar 31, 2023 0.7587 0.7934 0.7468 0.7800 81,535 +0.02(+2.86%)
Mar 30, 2023 0.7514 0.7669 0.7401 0.7583 63,071 +0.01(+1.39%)
Mar 29, 2023 0.7583 0.7971 0.7440 0.7479 78,969 -0.01(-1.37%)
Mar 28, 2023 0.7540 0.7717 0.7450 0.7583 88,182 +0.00(+0.17%)
Mar 27, 2023 0.7160 0.7634 0.7160 0.7570 63,093 -0.00(-0.39%)
Mar 24, 2023 0.7600 0.7674 0.7466 0.7600 167,356 -0.02(-2.33%)
Mar 23, 2023 0.7700 0.8087 0.7700 0.7781 28,760 -0.01(-0.88%)
Mar 22, 2023 0.7947 0.7949 0.7850 0.7850 52,461 -0.01(-0.96%)
Mar 21, 2023 0.7926 0.7926 0.7700 0.7926 63,664 +0.02(+2.07%)
Mar 20, 2023 0.7500 0.7953 0.7500 0.7765 129,588 +0.01(+1.50%)
Mar 17, 2023 0.7864 0.7960 0.7650 0.7650 144,725 -0.04(-4.38%)
Mar 16, 2023 0.8181 0.8197 0.7800 0.8000 71,248 -0.01(-1.23%)
Mar 15, 2023 0.8440 0.8440 0.7772 0.8100 111,985 -0.03(-3.57%)
Mar 14, 2023 0.7900 0.8717 0.7900 0.8400 94,427 +0.04(+5.30%)
Mar 13, 2023 0.7961 0.8440 0.7600 0.7977 127,527 -0.02(-2.36%)
Mar 10, 2023 0.7791 0.8300 0.7581 0.8170 117,764 -0.00(-0.45%)
Mar 09, 2023 0.8961 0.8983 0.8207 0.8207 84,347 -0.06(-6.58%)
Mar 08, 2023 0.8867 0.8944 0.8669 0.8785 77,916 -0.01(-1.21%)
Mar 07, 2023 0.9400 0.9400 0.8823 0.8893 53,853 -0.01(-1.19%)
Mar 06, 2023 0.9300 0.9458 0.9000 0.9000 154,172 -0.05(-5.30%)
Mar 03, 2023 0.9690 0.9690 0.9200 0.9504 59,360 +0.02(+2.19%)
Mar 02, 2023 0.9562 0.9562 0.9162 0.9300 56,630 -0.03(-3.06%)
Mar 01, 2023 0.9920 0.9920 0.9299 0.9594 111,545 -0.00(-0.08%)
Feb 28, 2023 0.9544 0.9602 0.9397 0.9602 52,710 +0.01(+0.91%)
Feb 27, 2023 0.9000 0.9600 0.9000 0.9515 78,789 +0.04(+4.56%)
Feb 24, 2023 0.9503 0.9503 0.9017 0.9100 101,680 -0.04(-4.24%)
Feb 23, 2023 0.9600 0.9695 0.9192 0.9503 130,717 -0.01(-1.43%)
Feb 22, 2023 1.000 1.020 0.9500 0.9641 176,469 -0.03(-3.11%)
Feb 21, 2023 1.070 1.070 0.9670 0.9950 216,339 -0.05(-4.33%)
Feb 17, 2023 1.048 1.060 1.030 1.040 71,549 -0.01(-0.67%)
Feb 16, 2023 1.050 1.070 1.020 1.047 104,351 -0.00(-0.29%)
Feb 15, 2023 1.110 1.110 1.044 1.050 163,804 -0.04(-3.67%)
Feb 14, 2023 1.085 1.110 1.050 1.090 215,985 +0.01(+0.93%)
Feb 13, 2023 1.090 1.090 1.030 1.080 199,578 +0.03(+2.86%)
Feb 10, 2023 1.060 1.080 1.035 1.050 99,459 -0.01(-0.94%)
Feb 09, 2023 1.070 1.090 1.060 1.060 243,918 +0.00(+0.00%)
Feb 08, 2023 1.020 1.060 1.010 1.060 91,815 +0.03(+2.91%)
Feb 07, 2023 1.000 1.046 0.9900 1.030 117,222 +0.04(+3.90%)
Feb 06, 2023 1.040 1.040 0.9684 0.9913 77,141 -0.04(-3.76%)
Feb 03, 2023 1.100 1.100 1.020 1.030 115,871 -0.03(-3.29%)
Feb 02, 2023 1.100 1.100 1.044 1.065 252,675 +0.01(+1.43%)
Feb 01, 2023 1.090 1.100 1.030 1.050 253,704 +0.01(+0.96%)
Jan 31, 2023 0.9364 1.101 0.9216 1.040 198,235 +0.12(+13.14%)
Jan 30, 2023 0.8295 0.9302 0.8228 0.9192 25,636 +0.10(+11.76%)
Jan 27, 2023 0.8295 0.8295 0.8000 0.8225 49,082 +0.00(+0.37%)
Jan 26, 2023 0.8295 0.8300 0.8009 0.8195 90,667 +0.02(+2.59%)
Jan 25, 2023 0.8310 0.8310 0.7800 0.7988 53,993 -0.01(-1.69%)
Jan 24, 2023 0.7974 0.8137 0.7694 0.8125 68,324 +0.01(+1.59%)
Jan 23, 2023 0.7797 0.8269 0.7700 0.7998 57,628 +0.01(+0.90%)
Jan 20, 2023 0.7883 0.7971 0.7800 0.7927 32,995 +0.01(+1.65%)
Jan 19, 2023 0.8059 0.8200 0.7761 0.7798 30,591 -0.04(-4.97%)
Jan 18, 2023 0.8108 0.8600 0.8056 0.8206 100,754 -0.01(-1.18%)
Jan 17, 2023 0.8314 0.8350 0.7786 0.8304 120,949 +0.09(+11.42%)
Jan 13, 2023 0.7143 0.7500 0.6998 0.7453 62,906 +0.03(+3.51%)
Jan 12, 2023 0.7026 0.7230 0.6940 0.7200 30,011 +0.02(+2.86%)
Jan 11, 2023 0.6928 0.7040 0.6916 0.7000 46,946 +0.01(+1.63%)
Jan 10, 2023 0.6900 0.7000 0.6718 0.6888 43,674 -0.01(-1.39%)
Jan 09, 2023 0.6900 0.7291 0.6900 0.6985 83,416 +0.01(+1.61%)
Jan 06, 2023 0.6700 0.7021 0.6605 0.6874 65,141 +0.02(+2.60%)
Jan 05, 2023 0.6847 0.6933 0.6700 0.6700 40,157 -0.01(-2.15%)
Jan 04, 2023 0.6800 0.6861 0.6600 0.6847 117,799 +0.01(+2.19%)
Jan 03, 2023 0.6800 0.7000 0.5990 0.6700 49,779 +0.03(+4.35%)
Dec 30, 2022 0.6612 0.6617 0.6200 0.6421 269,372 -0.01(-1.97%)
Dec 29, 2022 0.6612 0.6791 0.6500 0.6550 247,348 -0.01(-0.77%)
Dec 28, 2022 0.6705 0.6876 0.6601 0.6601 77,355 -0.01(-1.55%)
Dec 27, 2022 0.6700 0.6900 0.6550 0.6705 113,591 -0.02(-3.18%)
Dec 23, 2022 0.6850 0.7000 0.6766 0.6925 142,203 +0.01(+1.93%)
Dec 22, 2022 0.6947 0.7000 0.6700 0.6794 163,882 -0.03(-4.22%)
Dec 21, 2022 0.7018 0.7127 0.6900 0.7093 99,406 +0.01(+1.33%)
Dec 20, 2022 0.6900 0.7031 0.6750 0.7000 127,488 +0.02(+3.21%)
Dec 19, 2022 0.6859 0.7000 0.6782 0.6782 154,981 -0.01(-2.06%)
Dec 16, 2022 0.7127 0.7127 0.6925 0.6925 63,165 -0.02(-2.46%)
Dec 15, 2022 0.7000 0.7200 0.6951 0.7100 52,017 -0.00(-0.35%)
Dec 14, 2022 0.7150 0.7175 0.7100 0.7125 58,427 +0.00(+0.10%)
Dec 13, 2022 0.7006 0.7290 0.7000 0.7118 63,692 +0.01(+1.04%)
Dec 12, 2022 0.6550 0.7263 0.6550 0.7045 122,087 -0.01(-1.88%)
Dec 09, 2022 0.7250 0.7338 0.7110 0.7180 51,005 -0.01(-1.81%)
Dec 08, 2022 0.7300 0.7338 0.7111 0.7312 92,354 +0.01(+1.41%)
Dec 07, 2022 0.7635 0.7635 0.7147 0.7210 116,255 -0.02(-2.22%)
Dec 06, 2022 0.7386 0.7490 0.7210 0.7374 38,663 -0.00(-0.35%)
Dec 05, 2022 0.7439 0.7664 0.7300 0.7400 175,856 -0.02(-2.25%)
Dec 02, 2022 0.7429 0.7571 0.7340 0.7570 86,293 +0.00(+0.34%)
Dec 01, 2022 0.7635 0.7637 0.7482 0.7544 73,895 -0.02(-2.08%)
Nov 30, 2022 0.7600 0.7718 0.7396 0.7704 109,772 +0.02(+2.23%)
Nov 29, 2022 0.7316 0.7650 0.7316 0.7536 63,508 -0.00(-0.53%)
Nov 28, 2022 0.7646 0.7700 0.7501 0.7576 60,012 -0.01(-1.64%)
Nov 25, 2022 0.7261 0.7816 0.7261 0.7702 69,405 +0.00(+0.16%)
Nov 23, 2022 0.7700 0.7800 0.7610 0.7690 55,695 -0.00(-0.16%)
Nov 22, 2022 0.7800 0.7998 0.7570 0.7702 60,411 -0.01(-1.74%)
Nov 21, 2022 0.7838 0.8015 0.7795 0.7838 39,666 -0.01(-0.78%)
Nov 18, 2022 0.7897 0.8100 0.7678 0.7900 87,944 -0.03(-3.66%)
Nov 17, 2022 0.7900 0.8200 0.7700 0.8200 167,523 +0.03(+3.80%)
Nov 16, 2022 0.8000 0.8000 0.7725 0.7900 86,551 -0.01(-1.25%)
Nov 15, 2022 0.7810 0.8517 0.7810 0.8000 97,897 -0.03(-3.94%)
Nov 14, 2022 0.8109 0.8534 0.7890 0.8328 70,788 +0.02(+1.87%)
Nov 11, 2022 0.7445 0.8175 0.7390 0.8175 71,636 +0.03(+3.57%)
Nov 10, 2022 0.7993 0.8380 0.7700 0.7893 119,584 +0.02(+2.67%)
Nov 09, 2022 0.8000 0.8000 0.7550 0.7688 214,655 -0.03(-3.90%)
Nov 08, 2022 0.8000 0.8103 0.7807 0.8000 45,363 +0.03(+3.61%)
Nov 07, 2022 0.7980 0.8000 0.7610 0.7721 149,317 -0.01(-1.34%)
Nov 04, 2022 0.7984 0.8199 0.7826 0.7826 59,583 -0.01(-0.94%)
Nov 03, 2022 0.7800 0.8200 0.7770 0.7900 198,762 -0.02(-2.07%)
Nov 02, 2022 0.8485 0.8558 0.8000 0.8067 128,283 -0.05(-5.29%)
Nov 01, 2022 0.8651 0.8800 0.8269 0.8518 136,833 -0.00(-0.54%)
Oct 31, 2022 0.8600 0.8654 0.8500 0.8564 73,203 -0.01(-1.56%)
Oct 28, 2022 0.8600 0.8797 0.8477 0.8700 77,391 -0.01(-1.14%)
Oct 27, 2022 0.8500 0.8800 0.8450 0.8800 81,972 +0.02(+2.02%)
Oct 26, 2022 0.8719 0.8726 0.8400 0.8626 22,130 +0.02(+2.46%)
Oct 25, 2022 0.8851 0.8970 0.8419 0.8419 92,973 -0.01(-1.56%)
Oct 24, 2022 0.9049 0.9049 0.8500 0.8552 121,992 -0.03(-3.47%)
Oct 21, 2022 0.8789 0.8886 0.8690 0.8859 118,698 +0.01(+0.68%)
Oct 20, 2022 0.8785 0.8939 0.8700 0.8799 52,166 +0.00(+0.55%)
Oct 19, 2022 0.8600 0.8998 0.8600 0.8751 32,248 +0.00(+0.42%)
Oct 18, 2022 0.8800 0.8998 0.8690 0.8714 82,710 -0.01(-1.50%)
Oct 17, 2022 0.8660 0.8913 0.8600 0.8847 94,496 +0.02(+2.87%)
Oct 14, 2022 0.8526 0.8765 0.8411 0.8600 42,040 -0.02(-1.79%)
Oct 13, 2022 0.8293 0.8951 0.8293 0.8757 16,132 +0.00(+0.24%)
Oct 12, 2022 0.8618 0.9085 0.8508 0.8736 82,737 +0.01(+0.78%)
Oct 11, 2022 0.8500 0.8900 0.8500 0.8668 62,601 -0.00(-0.38%)
Oct 10, 2022 0.8832 0.9500 0.8700 0.8701 56,301 -0.01(-1.13%)
Oct 07, 2022 0.8690 0.9187 0.8530 0.8800 67,755 -0.03(-3.30%)
Oct 06, 2022 0.9100 0.9691 0.9100 0.9100 65,313 -0.03(-2.67%)
Oct 05, 2022 0.9600 0.9600 0.9200 0.9350 88,339 -0.02(-2.09%)
Oct 04, 2022 0.9141 0.9895 0.9050 0.9550 105,089 +0.04(+4.53%)
Oct 03, 2022 0.8300 0.9335 0.8300 0.9136 119,657 +0.06(+6.60%)
Sep 30, 2022 0.7985 0.8805 0.7985 0.8570 44,467 -0.01(-0.60%)
Sep 29, 2022 0.8850 0.8866 0.8361 0.8622 125,769 -0.03(-2.93%)
Sep 28, 2022 0.8527 0.9004 0.8495 0.8882 74,768 +0.03(+3.60%)
Sep 27, 2022 0.8585 0.8800 0.8290 0.8573 128,516 -0.01(-0.94%)
Sep 26, 2022 0.8714 0.8940 0.8500 0.8654 130,552 -0.03(-3.63%)
Sep 23, 2022 0.8860 0.9063 0.8244 0.8980 141,663 -0.01(-0.66%)
Sep 22, 2022 0.9537 0.9666 0.8770 0.9040 235,083 -0.07(-6.82%)
Sep 21, 2022 1.000 1.000 0.9556 0.9702 122,825 -0.03(-2.98%)
Sep 20, 2022 1.100 1.100 0.9900 1.000 169,498 -0.05(-4.76%)
Sep 19, 2022 0.9509 1.090 0.9181 1.050 526,895 +0.22(+26.08%)
Sep 16, 2022 0.8300 0.8500 0.8132 0.8328 102,138 -0.01(-1.69%)
Sep 15, 2022 0.8371 0.8700 0.8200 0.8471 87,981 -0.01(-0.81%)
Sep 14, 2022 0.9000 0.9000 0.8340 0.8540 473,408 -0.03(-2.95%)
Sep 13, 2022 0.9150 0.9150 0.8620 0.8800 122,509 -0.03(-3.30%)
Sep 12, 2022 0.9300 0.9300 0.8957 0.9100 105,014 -0.01(-0.55%)
Sep 09, 2022 0.8900 0.9690 0.8900 0.9150 107,993 +0.01(+0.96%)
Sep 08, 2022 0.8800 0.9579 0.8709 0.9063 73,456 +0.04(+4.28%)
Sep 07, 2022 0.8300 0.8963 0.8300 0.8691 113,376 +0.01(+0.88%)
Sep 06, 2022 0.8571 0.8879 0.8474 0.8615 91,956 +0.00(+0.31%)
Sep 02, 2022 0.8550 0.9200 0.8550 0.8588 176,475 -0.02(-1.85%)
Sep 01, 2022 0.9324 0.9363 0.8700 0.8750 112,041 -0.05(-5.54%)
Aug 31, 2022 0.9317 0.9459 0.9100 0.9263 38,988 -0.00(-0.40%)
Aug 30, 2022 0.9300 0.9400 0.9010 0.9300 121,071 +0.01(+1.20%)
Aug 29, 2022 0.9454 0.9454 0.9000 0.9190 139,468 -0.01(-1.49%)
Aug 26, 2022 0.9981 1.000 0.9200 0.9329 284,456 -0.08(-7.63%)
Aug 25, 2022 1.030 1.030 0.9900 1.010 87,915 -0.02(-1.94%)
Aug 24, 2022 0.9899 1.030 0.9601 1.030 203,212 +0.04(+4.04%)
Aug 23, 2022 0.9500 1.040 0.9300 0.9900 291,782 +0.02(+2.06%)
Aug 22, 2022 0.9500 0.9799 0.9200 0.9700 104,350 -0.01(-0.82%)
Aug 19, 2022 0.9900 1.010 0.9700 0.9780 165,374 -0.04(-4.12%)
Aug 18, 2022 1.000 1.026 1.000 1.020 51,470 +0.02(+2.00%)
Aug 17, 2022 1.060 1.070 1.000 1.000 236,163 -0.05(-4.76%)
Aug 16, 2022 1.080 1.110 1.050 1.050 46,016 -0.02(-1.87%)
Aug 15, 2022 1.140 1.140 1.040 1.070 160,107 +0.00(+0.00%)
Aug 12, 2022 1.095 1.104 1.040 1.070 126,396 -0.01(-1.38%)
Aug 11, 2022 1.092 1.130 1.060 1.085 178,411 +0.01(+1.40%)
Aug 10, 2022 1.070 1.096 1.040 1.070 133,775 +0.03(+2.49%)
Aug 09, 2022 1.050 1.073 1.030 1.044 77,459 -0.02(-1.51%)
Aug 08, 2022 1.130 1.196 1.030 1.060 150,996 -0.05(-4.50%)
Aug 05, 2022 1.080 1.120 1.075 1.110 82,969 +0.03(+3.16%)
Aug 04, 2022 1.052 1.081 1.020 1.076 83,612 +0.04(+3.46%)
Aug 03, 2022 1.000 1.050 0.9831 1.040 43,038 +0.03(+2.53%)
Aug 02, 2022 0.9900 1.040 0.9676 1.014 87,617 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.