Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2377 +0.0039 (+1.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 12,500 -0.00(-6.10%)
Jun 26, 2015 0.0426 0.0426 0.0426 0 -0.00(-7.39%)
Jun 24, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jun 19, 2015 0.0460 0.0460 0.0460 0 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0 +0.00(+1.09%)
Jun 12, 2015 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jun 01, 2015 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
May 26, 2015 0.0510 0.0510 0.0510 0 -0.01(-10.53%)
May 22, 2015 0.0570 0.0570 0.0570 0 -0.01(-20.28%)
May 19, 2015 0.0715 0.0715 0.0715 0 -0.00(-1.11%)
May 08, 2015 0.0723 0.0723 0.0723 0 -0.01(-8.48%)
May 05, 2015 0.0790 0.0790 0.0790 0 +0.01(+10.49%)
May 04, 2015 0.0715 0.0715 0.0715 0.0715 6,000 -0.01(-6.54%)
Apr 28, 2015 0.0765 0.0765 0.0765 0 -0.00(-0.91%)
Apr 24, 2015 0.0772 0.0772 0.0772 0 -0.01(-8.10%)
Apr 23, 2015 0.0758 0.0840 0.0758 0.0840 10,003 +0.01(+10.53%)
Mar 11, 2015 0.0760 0.0760 0.0760 0 -0.00(-1.30%)
Mar 09, 2015 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-2.59%)
Feb 18, 2015 0.0821 0.0821 0.0821 0 -0.01(-12.63%)
Feb 17, 2015 0.0940 0.0940 0.0940 0.0940 6,900 -0.02(-14.55%)
Feb 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+5.26%)
Feb 03, 2015 0.1045 0.1045 0.1045 0 -0.01(-12.41%)
Jan 22, 2015 0.1193 0.1193 0.1193 0 -0.00(-1.89%)
Jan 15, 2015 0.1216 0.1216 0.1216 0 -0.05(-27.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.