Indicators

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2014		9.070	9.070	9.070	0	-0.23(-2.47%)
Jun 11, 2014		9.300	9.300	9.300	0	-1.42(-13.25%)
Apr 07, 2014		10.72	10.72	10.72	0	+0.39(+3.78%)
Mar 25, 2014		10.33	10.33	10.33	0	-0.43(-4.00%)
Feb 28, 2014		10.76	10.76	10.76	200	+0.30(+2.87%)
Dec 30, 2013		10.46	10.46	10.46	0	+0.96(+10.11%)
Dec 18, 2013		9.500	9.500	9.500	0	-0.28(-2.86%)
Dec 05, 2013		9.780	9.780	9.780	0	-0.99(-9.19%)
Nov 08, 2013		10.77	10.77	10.77	0	+0.05(+0.47%)
Nov 04, 2013		10.72	10.72	10.72	0	+0.72(+7.20%)
Sep 26, 2013		10.00	10.00	10.00	0	-1.05(-9.50%)
Sep 17, 2013	11.05	11.05	11.05	11.05	0	+0.05(+0.45%)
Sep 13, 2013	11.00	11.00	11.00	11.00	0	+0.57(+5.47%)
Sep 06, 2013		10.43	10.43	10.43	0	+0.75(+7.75%)
Aug 20, 2013		9.680	9.680	9.680	0	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.