Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0603 0.0624 0.0599 0.0599 264,450 -0.01(-7.85%)
Jul 28, 2016 0.0650 0.0700 0.0579 0.0650 159,689 -0.01(-9.72%)
Jul 27, 2016 0.0720 0.0720 0.0720 0.0720 1,834 +0.01(+20.00%)
Jul 26, 2016 0.0650 0.0650 0.0583 0.0600 671,493 -0.01(-13.04%)
Jul 25, 2016 0.0650 0.0690 0.0650 0.0690 125,178 -0.00(-1.97%)
Jul 22, 2016 0.0660 0.0704 0.0600 0.0704 67,595 +0.01(+14.08%)
Jul 21, 2016 0.0685 0.0685 0.0617 0.0617 611,913 -0.01(-15.48%)
Jul 20, 2016 0.0700 0.0750 0.0650 0.0730 428,646 +0.01(+14.06%)
Jul 19, 2016 0.0601 0.0670 0.0600 0.0640 575,587 +0.01(+12.28%)
Jul 18, 2016 0.0587 0.0588 0.0570 0.0570 121,616 +0.00(+3.64%)
Jul 15, 2016 0.0500 0.0606 0.0500 0.0550 287,867 +0.01(+11.11%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0495 424,757 +0.00(+4.21%)
Jul 13, 2016 0.0398 0.0480 0.0397 0.0475 262,737 +0.01(+34.94%)
Jul 12, 2016 0.0361 0.0361 0.0352 0.0352 10,000 -0.00(-8.81%)
Jul 11, 2016 0.0350 0.0386 0.0350 0.0386 34,666 +0.00(+10.29%)
Jul 08, 2016 0.0361 0.0350 0.0350 366,702 -0.00(-3.05%)
Jul 07, 2016 0.0391 0.0391 0.0361 0.0361 15,111 +0.00(+0.28%)
Jul 05, 2016 0.0400 0.0400 0.0332 0.0360 229,124 -0.00(-10.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jun 30, 2016 0.0406 0.0410 0.0380 0.0410 60,445 +0.00(+0.24%)
Jun 29, 2016 0.0410 0.0410 0.0352 0.0409 41,779 -0.00(-0.24%)
Jun 28, 2016 0.0410 0.0410 0.0410 0.0410 12,070 -0.00(-2.38%)
Jun 27, 2016 0.0493 0.0493 0.0403 0.0420 43,700 -0.01(-16.00%)
Jun 24, 2016 0.0380 0.0500 0.0380 0.0500 146,700 +0.01(+15.18%)
Jun 22, 2016 0.0434 0.0434 0.0434 0 +0.00(+8.52%)
Jun 21, 2016 0.0375 0.0400 0.0375 0.0400 75,700 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0394 0.0400 71,566 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Jun 16, 2016 0.0370 0.0380 0.0370 0.0380 83,000 +0.00(+2.70%)
Jun 15, 2016 0.0430 0.0430 0.0370 0.0370 91,000 -0.01(-13.95%)
Jun 14, 2016 0.0379 0.0430 0.0379 0.0430 79,000 +0.00(+13.16%)
Jun 13, 2016 0.0365 0.0380 0.0365 0.0380 161,789 +0.00(+5.56%)
Jun 10, 2016 0.0375 0.0375 0.0360 0.0360 59,933 -0.00(-5.26%)
Jun 09, 2016 0.0380 0.0380 0.0375 0.0380 135,977 +0.00(+0.00%)
Jun 08, 2016 0.0381 0.0381 0.0369 0.0380 135,830 -0.00(-0.26%)
Jun 07, 2016 0.0395 0.0400 0.0381 0.0381 80,750 -0.00(-4.75%)
Jun 06, 2016 0.0400 0.0400 0.0398 0.0400 274,500 +0.00(+0.00%)
Jun 03, 2016 0.0399 0.0400 0.0389 0.0400 71,900 +0.00(+3.90%)
Jun 02, 2016 0.0380 0.0480 0.0380 0.0385 482,887 -0.00(-0.65%)
Jun 01, 2016 0.0400 0.0400 0.0375 0.0387 96,600 -0.00(-3.13%)
May 31, 2016 0.0423 0.0425 0.0399 0.0400 124,400 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.46%)
May 26, 2016 0.0480 0.0480 0.0400 0.0423 138,000 -0.00(-5.98%)
May 25, 2016 0.0400 0.0450 0.0376 0.0450 578,834 +0.01(+19.68%)
May 24, 2016 0.0450 0.0450 0.0376 0.0376 33,800 -0.01(-11.94%)
May 23, 2016 0.0480 0.0500 0.0427 0.0427 127,972 -0.01(-11.04%)
May 20, 2016 0.0465 0.0550 0.0465 0.0480 247,000 -0.00(-7.69%)
May 19, 2016 0.0520 0.0520 0.0461 0.0520 217,133 +0.00(+0.00%)
May 18, 2016 0.0450 0.0520 0.0450 0.0520 48,900 +0.00(+10.64%)
May 17, 2016 0.0470 0.0470 0.0470 0.0470 60,000 -0.00(-9.62%)
May 16, 2016 0.0530 0.0530 0.0440 0.0520 307,636 -0.00(-1.89%)
May 13, 2016 0.0530 0.0530 0.0530 0.0530 7,500 +0.00(+0.00%)
May 12, 2016 0.0531 0.0532 0.0530 0.0530 41,100 -0.00(-2.75%)
May 11, 2016 0.0530 0.0545 0.0530 0.0545 28,000 -0.00(-0.18%)
May 10, 2016 0.0560 0.0560 0.0510 0.0546 358,925 -0.00(-2.50%)
May 09, 2016 0.0470 0.0560 0.0470 0.0560 326,000 +0.01(+19.15%)
May 06, 2016 0.0400 0.0470 0.0301 0.0470 417,718 +0.01(+17.50%)
May 05, 2016 0.0425 0.0435 0.0400 0.0400 139,392 -0.00(-9.09%)
May 04, 2016 0.0400 0.0440 0.0400 0.0440 95,246 +0.00(+11.11%)
May 03, 2016 0.0405 0.0405 0.0396 0.0396 129,196 -0.00(-1.00%)
May 02, 2016 0.0430 0.0438 0.0400 0.0400 370,925 -0.00(-7.83%)
Apr 29, 2016 0.0450 0.0480 0.0420 0.0434 496,921 -0.00(-3.34%)
Apr 28, 2016 0.0450 0.0478 0.0449 0.0449 160,400 -0.00(-0.22%)
Apr 27, 2016 0.0460 0.0480 0.0450 0.0450 154,857 -0.00(-5.46%)
Apr 26, 2016 0.0465 0.0476 0.0450 0.0476 109,500 -0.00(-0.83%)
Apr 25, 2016 0.0499 0.0500 0.0460 0.0480 197,240 +0.00(+6.67%)
Apr 22, 2016 0.0500 0.0520 0.0450 0.0450 396,500 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0500 0.0475 0.0500 25,000 +0.00(+4.17%)
Apr 20, 2016 0.0403 0.0550 0.0400 0.0480 1,117,304 +0.01(+14.29%)
Apr 19, 2016 0.0433 0.0449 0.0400 0.0420 240,996 -0.00(-5.62%)
Apr 18, 2016 0.0448 0.0450 0.0400 0.0445 482,508 +0.00(+5.95%)
Apr 15, 2016 0.0429 0.0448 0.0411 0.0420 335,185 -0.00(-2.21%)
Apr 14, 2016 0.0450 0.0450 0.0402 0.0430 90,535 +0.00(+1.06%)
Apr 13, 2016 0.0530 0.0530 0.0400 0.0425 361,018 -0.01(-16.67%)
Apr 12, 2016 0.0515 0.0515 0.0500 0.0510 21,440 +0.00(+2.00%)
Apr 11, 2016 0.0510 0.0510 0.0500 0.0500 18,402 -0.00(-1.57%)
Apr 08, 2016 0.0499 0.0508 0.0492 0.0508 48,277 +0.00(+5.83%)
Apr 07, 2016 0.0480 0.0480 0.0480 0.0480 10,700 -0.00(-5.88%)
Apr 06, 2016 0.0525 0.0538 0.0488 0.0510 170,250 -0.00(-2.86%)
Apr 05, 2016 0.0500 0.0550 0.0500 0.0525 458,500 -0.00(-2.78%)
Apr 04, 2016 0.0510 0.0540 0.0500 0.0540 132,100 +0.00(+5.88%)
Apr 01, 2016 0.0520 0.0520 0.0510 0.0510 42,700 -0.00(-2.11%)
Mar 31, 2016 0.0559 0.0590 0.0521 0.0521 82,657 -0.00(-6.96%)
Mar 30, 2016 0.0570 0.0590 0.0550 0.0560 54,403 -0.00(-1.75%)
Mar 29, 2016 0.0598 0.0598 0.0520 0.0570 294,060 +0.00(+7.34%)
Mar 28, 2016 0.0505 0.0598 0.0501 0.0531 205,679 -0.00(-6.84%)
Mar 24, 2016 0.0570 0.0570 0.0570 0 -0.00(-3.06%)
Mar 23, 2016 0.0585 0.0600 0.0521 0.0588 253,431 -0.00(-0.34%)
Mar 22, 2016 0.0600 0.0600 0.0580 0.0590 323,000 -0.00(-0.91%)
Mar 21, 2016 0.0590 0.0600 0.0590 0.0595 62,235 -0.00(-0.77%)
Mar 18, 2016 0.0552 0.0600 0.0551 0.0600 664,990 +0.00(+0.81%)
Mar 17, 2016 0.0600 0.0600 0.0551 0.0595 40,000 -0.00(-0.80%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 583,000 +0.00(+0.00%)
Mar 15, 2016 0.0610 0.0621 0.0550 0.0600 210,339 -0.00(-1.64%)
Mar 14, 2016 0.0600 0.0650 0.0600 0.0610 306,950 +0.00(+1.67%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0551 0.0600 168,732 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0600 0.0600 26,178 +0.00(+0.17%)
Mar 08, 2016 0.0619 0.0619 0.0599 0.0599 26,000 -0.00(-0.17%)
Mar 07, 2016 0.0650 0.0650 0.0595 0.0600 496,826 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0562 0.0600 21,366 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0556 0.0600 141,500 +0.00(+1.87%)
Mar 02, 2016 0.0560 0.0597 0.0560 0.0589 24,780 +0.00(+5.18%)
Mar 01, 2016 0.0620 0.0620 0.0560 0.0560 253,350 -0.00(-6.67%)
Feb 29, 2016 0.0640 0.0669 0.0600 0.0600 112,709 -0.00(-5.91%)
Feb 26, 2016 0.0680 0.0680 0.0638 0.0638 31,800 -0.01(-10.18%)
Feb 25, 2016 0.0711 0.0725 0.0700 0.0710 74,358 +0.00(+0.71%)
Feb 24, 2016 0.0727 0.0727 0.0700 0.0705 296,658 -0.01(-11.88%)
Feb 23, 2016 0.0720 0.0800 0.0720 0.0800 16,616 +0.00(+1.27%)
Feb 22, 2016 0.0782 0.0790 0.0782 0.0790 4,600 +0.00(+3.95%)
Feb 19, 2016 0.0760 0.0760 0.0760 0.0760 2,000 +0.00(+2.93%)
Feb 18, 2016 0.0728 0.0738 0.0728 0.0738 9,150 -0.01(-6.53%)
Feb 17, 2016 0.0720 0.0790 0.0720 0.0790 14,037 -0.00(-1.25%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+11.11%)
Feb 12, 2016 0.0720 0.0720 0.0720 0 -0.01(-13.25%)
Feb 11, 2016 0.0830 0.0830 0.0830 0.0830 226 -0.00(-1.19%)
Feb 10, 2016 0.0615 0.0950 0.0610 0.0840 118,900 +0.02(+37.70%)
Feb 08, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.87%)
Feb 05, 2016 0.0636 0.0655 0.0635 0.0655 25,600 -0.00(-6.43%)
Feb 04, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+10.94%)
Feb 03, 2016 0.0700 0.0700 0.0631 0.0631 34,612 -0.01(-9.86%)
Feb 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2016 0.0729 0.0730 0.0651 0.0700 115,517 +0.00(+7.53%)
Jan 28, 2016 0.0690 0.0690 0.0650 0.0651 107,226 -0.01(-10.70%)
Jan 26, 2016 0.0729 0.0729 0.0729 0 +0.00(+2.10%)
Jan 25, 2016 0.0739 0.0739 0.0690 0.0714 20,977 -0.00(-0.07%)
Jan 22, 2016 0.0701 0.0739 0.0701 0.0714 21,950 +0.00(+0.00%)
Jan 21, 2016 0.0705 0.0714 0.0705 0.0714 25,000 -0.01(-13.92%)
Jan 20, 2016 0.0800 0.0850 0.0700 0.0830 206,527 +0.00(+5.18%)
Jan 19, 2016 0.0691 0.0800 0.0691 0.0789 8,500 +0.01(+12.57%)
Jan 14, 2016 0.0701 0.0701 0.0701 0 -0.00(-0.43%)
Jan 13, 2016 0.0704 0.0704 0.0704 0.0704 13,393 -0.01(-11.45%)
Jan 12, 2016 0.0711 0.0795 0.0691 0.0795 81,000 -0.00(-0.63%)
Jan 11, 2016 0.0869 0.0869 0.0800 0.0800 109,800 -0.01(-7.51%)
Jan 08, 2016 0.0865 0.0865 0.0865 0.0865 12,560 +0.01(+16.73%)
Jan 07, 2016 0.0850 0.0866 0.0741 0.0741 58,608 -0.02(-17.67%)
Jan 06, 2016 0.0685 0.0900 0.0660 0.0900 401,668 +0.02(+31.58%)
Jan 05, 2016 0.0760 0.0760 0.0632 0.0684 142,453 -0.01(-10.00%)
Jan 04, 2016 0.0825 0.0825 0.0695 0.0760 37,150 +0.01(+16.92%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 -0.02(-19.75%)
Dec 30, 2015 0.0699 0.0950 0.0699 0.0810 378,450 +0.01(+15.88%)
Dec 29, 2015 0.0611 0.0699 0.0611 0.0699 269,717 +0.00(+2.95%)
Dec 28, 2015 0.0671 0.0699 0.0650 0.0679 353,500 +0.00(+1.19%)
Dec 24, 2015 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Dec 23, 2015 0.0711 0.0711 0.0641 0.0671 303,504 -0.00(-4.14%)
Dec 22, 2015 0.0750 0.0799 0.0571 0.0700 563,447 -0.01(-6.79%)
Dec 21, 2015 0.0938 0.0938 0.0750 0.0751 80,700 -0.02(-22.97%)
Dec 18, 2015 0.0805 0.0975 0.0801 0.0975 49,680 +0.01(+8.70%)
Dec 17, 2015 0.0910 0.0910 0.0897 0.0897 71,450 -0.00(-1.43%)
Dec 16, 2015 0.0990 0.1000 0.0910 0.0910 76,250 -0.00(-1.52%)
Dec 15, 2015 0.0900 0.0990 0.0900 0.0924 121,666 +0.00(+2.67%)
Dec 14, 2015 0.0815 0.0900 0.0800 0.0900 202,134 +0.00(+0.00%)
Dec 11, 2015 0.0841 0.0900 0.0710 0.0900 585,947 +0.01(+11.80%)
Dec 10, 2015 0.0980 0.0980 0.0805 0.0805 36,000 -0.01(-15.26%)
Dec 09, 2015 0.0900 0.0950 0.0900 0.0950 401,622 +0.00(+5.44%)
Dec 08, 2015 0.0950 0.0990 0.0901 0.0901 75,500 -0.01(-8.99%)
Dec 07, 2015 0.0990 0.0990 0.0990 0.0990 3,522 +0.00(+4.21%)
Dec 04, 2015 0.0950 0.0950 0.0950 0.0950 25,000 -0.00(-2.06%)
Dec 03, 2015 0.0990 0.0990 0.0970 0.0970 80,525 +0.00(+2.11%)
Dec 02, 2015 0.0965 0.1000 0.0950 0.0950 65,000 -0.00(-1.55%)
Nov 30, 2015 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Nov 27, 2015 0.1025 0.1025 0.1000 0.1000 40,093 +0.00(+3.63%)
Nov 25, 2015 0.0965 0.0965 0.0965 0 -0.01(-7.12%)
Nov 24, 2015 0.1040 0.1040 0.0960 0.1039 167,000 +0.01(+7.11%)
Nov 23, 2015 0.0970 0.0970 254,670 -0.01(-8.49%)
Nov 20, 2015 0.0960 0.1068 0.0960 0.1060 145,125 +0.01(+9.17%)
Nov 19, 2015 0.1041 0.1050 0.0961 0.0971 29,500 -0.00(-4.33%)
Nov 18, 2015 0.1015 0.1015 0.1015 0.1015 1,972 -0.01(-5.84%)
Nov 17, 2015 0.1078 0.1078 0.1000 0.1078 10,201 +0.00(+0.00%)
Nov 16, 2015 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+7.80%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 10,350 -0.01(-7.24%)
Nov 12, 2015 0.1078 0.1078 0.1078 0.1078 3,431 +0.01(+7.80%)
Nov 11, 2015 0.1070 0.1070 0.1000 0.1000 3,600 +0.00(+0.00%)
Nov 10, 2015 0.1079 0.1098 0.0970 0.1000 87,662 -0.01(-5.66%)
Nov 09, 2015 0.1000 0.1098 0.1000 0.1060 27,477 +0.01(+5.89%)
Nov 06, 2015 0.1061 0.1098 0.1001 0.1001 27,146 -0.01(-9.00%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Nov 03, 2015 0.1100 0.1100 0.1025 0.1025 2,060 -0.01(-6.82%)
Nov 02, 2015 0.1100 0.1100 0.1025 0.1100 10,560 -0.00(-3.42%)
Oct 30, 2015 0.1095 0.1139 0.1095 0.1139 10,000 +0.01(+11.12%)
Oct 29, 2015 0.1052 0.1052 0.1025 0.1025 53,000 -0.01(-5.00%)
Oct 28, 2015 0.1144 0.1144 0.1079 0.1079 25,960 -0.01(-6.09%)
Oct 27, 2015 0.1288 0.1288 0.1061 0.1149 108,975 -0.02(-12.95%)
Oct 26, 2015 0.1320 0.1320 0.1320 0.1320 500 -0.00(-2.22%)
Oct 23, 2015 0.1226 0.1350 0.1226 0.1350 7,237 -0.00(-0.66%)
Oct 22, 2015 0.1251 0.1360 0.1230 0.1359 43,331 -0.01(-4.63%)
Oct 21, 2015 0.1181 0.1425 0.1181 0.1425 54,350 -0.01(-4.87%)
Oct 20, 2015 0.1294 0.1500 0.1203 0.1498 52,892 +0.02(+15.77%)
Oct 19, 2015 0.1200 0.1294 0.1200 0.1294 29,025 +0.01(+7.83%)
Oct 16, 2015 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 14, 2015 0.1273 0.1273 0.1200 0.1200 27,000 -0.01(-7.34%)
Oct 13, 2015 0.1195 0.1295 0.1192 0.1295 20,000 +0.01(+12.56%)
Oct 12, 2015 0.1212 0.1212 0.1150 0.1150 24,300 -0.01(-5.07%)
Oct 09, 2015 0.1400 0.1500 0.1100 0.1212 338,925 -0.03(-19.20%)
Oct 08, 2015 0.1660 0.1700 0.1500 0.1500 130,272 -0.01(-6.25%)
Oct 07, 2015 0.1680 0.1680 0.1575 0.1600 143,930 +0.01(+6.67%)
Oct 06, 2015 0.1500 0.1690 0.1500 0.1500 285,852 +0.00(+0.67%)
Oct 05, 2015 0.1280 0.1490 0.1275 0.1490 428,668 +0.01(+11.19%)
Oct 02, 2015 0.1300 0.1340 0.1270 0.1340 98,309 +0.00(+0.75%)
Oct 01, 2015 0.1155 0.1350 0.1155 0.1330 205,261 +0.02(+16.67%)
Sep 30, 2015 0.1250 0.1250 0.1140 0.1140 15,900 +0.00(+3.64%)
Sep 29, 2015 0.1080 0.1200 0.1050 0.1100 196,971 +0.01(+4.76%)
Sep 28, 2015 0.1050 0.1050 0.1010 0.1050 48,811 -0.01(-4.55%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 121,605 -0.01(-7.95%)
Sep 24, 2015 0.1210 0.1250 0.1195 0.1195 97,500 -0.00(-2.05%)
Sep 23, 2015 0.1220 0.1220 0.1220 0.1220 14,199 +0.01(+6.09%)
Sep 22, 2015 0.1150 0.1150 0.1150 0.1150 8,700 -0.01(-5.74%)
Sep 21, 2015 0.1200 0.1220 0.1200 0.1220 34,310 -0.00(-2.40%)
Sep 18, 2015 0.1100 0.1300 0.1089 0.1250 506,835 +0.01(+13.64%)
Sep 17, 2015 0.0950 0.1209 0.0950 0.1100 551,429 +0.00(+0.00%)
Sep 16, 2015 0.1099 0.1100 0.0922 0.1100 82,221 +0.00(+0.09%)
Sep 15, 2015 0.1050 0.1099 0.1000 0.1099 37,450 +0.01(+15.62%)
Sep 14, 2015 0.0901 0.0950 0.0901 0.0950 4,100 -0.00(-4.95%)
Sep 11, 2015 0.0901 0.1000 0.0901 0.1000 18,658 +0.01(+5.26%)
Sep 10, 2015 0.0950 0.0950 0.0901 0.0950 204,915 -0.00(-2.56%)
Sep 09, 2015 0.1000 0.1000 0.0975 0.0975 11,100 -0.00(-2.60%)
Sep 08, 2015 0.1000 0.1099 0.1000 0.1001 110,300 +0.01(+5.37%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2015 0.0950 0.1100 0.0950 0.1100 37,600 +0.01(+12.82%)
Sep 02, 2015 0.1000 0.1000 0.0975 0.0975 5,000 -0.01(-11.36%)
Sep 01, 2015 0.1000 0.1100 0.1000 0.1100 4,500 +0.01(+10.00%)
Aug 31, 2015 0.1000 0.1000 0.0904 0.1000 53,000 +0.00(+0.00%)
Aug 28, 2015 0.0955 0.1000 0.0944 0.1000 100,500 +0.01(+11.11%)
Aug 27, 2015 0.0990 0.0990 0.0900 0.0900 252,597 -0.01(-9.09%)
Aug 26, 2015 0.0900 0.0990 0.0900 0.0990 96,500 +0.00(+0.00%)
Aug 25, 2015 0.1089 0.1090 0.0901 0.0990 55,900 -0.01(-9.17%)
Aug 24, 2015 0.1100 0.1100 0.0900 0.1090 128,108 +0.01(+9.00%)
Aug 21, 2015 0.1080 0.1080 0.0901 0.1000 48,400 -0.01(-6.54%)
Aug 20, 2015 0.1199 0.1199 0.1070 0.1070 40,000 +0.00(+1.90%)
Aug 19, 2015 0.1100 0.1149 0.0975 0.1050 86,125 -0.01(-4.55%)
Aug 18, 2015 0.1199 0.1199 0.1100 0.1100 15,500 -0.01(-8.26%)
Aug 17, 2015 0.1100 0.1199 0.1100 0.1199 17,500 +0.00(+0.08%)
Aug 14, 2015 0.1130 0.1198 0.1130 0.1198 25,252 +0.00(+4.17%)
Aug 13, 2015 0.1300 0.1300 0.1051 0.1150 132,600 -0.02(-14.18%)
Aug 12, 2015 0.1370 0.1420 0.1150 0.1340 183,000 -0.00(-0.74%)
Aug 11, 2015 0.1400 0.1400 0.1350 0.1350 42,900 +0.00(+3.05%)
Aug 10, 2015 0.1440 0.1440 0.1310 0.1310 26,000 -0.01(-6.43%)
Aug 07, 2015 0.1400 0.1440 0.1400 0.1400 31,260 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1600 0.1350 0.1400 99,189 -0.01(-6.67%)
Aug 04, 2015 0.1050 0.1500 0.1050 0.1500 184,650 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.