Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0017 0.0017 0.0015 0.0016 4,140,752 +0.00(+6.67%)
Jul 28, 2022 0.0017 0.0017 0.0015 0.0015 4,563,613 -0.00(-11.76%)
Jul 27, 2022 0.0015 0.0017 0.0015 0.0017 12,963,659 +0.00(+6.25%)
Jul 26, 2022 0.0017 0.0018 0.0015 0.0016 13,736,299 -0.00(-11.11%)
Jul 25, 2022 0.0019 0.0019 0.0017 0.0018 9,846,038 -0.00(-5.26%)
Jul 22, 2022 0.0017 0.0019 0.0017 0.0019 4,170,635 +0.00(+0.00%)
Jul 21, 2022 0.0018 0.0019 0.0017 0.0019 5,714,555 +0.00(+5.56%)
Jul 20, 2022 0.0017 0.0019 0.0016 0.0018 15,637,178 +0.00(+5.88%)
Jul 19, 2022 0.0018 0.0018 0.0016 0.0017 7,550,348 -0.00(-5.56%)
Jul 18, 2022 0.0019 0.0019 0.0016 0.0018 7,037,997 -0.00(-5.26%)
Jul 15, 2022 0.0018 0.0019 0.0015 0.0019 28,306,172 +0.00(+5.56%)
Jul 14, 2022 0.0020 0.0021 0.0018 0.0018 40,108,476 -0.00(-5.26%)
Jul 13, 2022 0.0025 0.0025 0.0019 0.0019 43,827,112 -0.00(-24.00%)
Jul 12, 2022 0.0028 0.0030 0.0024 0.0025 36,246,408 -0.00(-10.71%)
Jul 11, 2022 0.0034 0.0035 0.0027 0.0028 47,301,328 -0.00(-15.15%)
Jul 08, 2022 0.0025 0.0034 0.0024 0.0033 52,356,184 +0.00(+26.92%)
Jul 07, 2022 0.0038 0.0038 0.0025 0.0026 112,144,512 -0.00(-25.71%)
Jul 06, 2022 0.0046 0.0047 0.0029 0.0035 149,154,496 -0.00(-20.45%)
Jul 05, 2022 0.0025 0.0044 0.0024 0.0044 246,630,336 +0.00(+100.00%)
Jul 01, 2022 0.0016 0.0022 0.0016 0.0022 59,488,544 +0.00(+37.50%)
Jun 30, 2022 0.0014 0.0016 0.0014 0.0016 4,115,113 +0.00(+6.67%)
Jun 29, 2022 0.0014 0.0016 0.0014 0.0015 5,597,797 +0.00(+0.00%)
Jun 28, 2022 0.0015 0.0016 0.0015 0.0015 4,496,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0016 0.0014 0.0015 3,279,500 +0.00(+0.00%)
Jun 24, 2022 0.0014 0.0016 0.0014 0.0015 4,628,968 +0.00(+7.14%)
Jun 23, 2022 0.0014 0.0015 0.0014 0.0014 2,809,616 +0.00(+0.00%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0014 1,859,148 +0.00(+7.69%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 9,215,636 +0.00(+0.00%)
Jun 17, 2022 0.0011 0.0013 0.0011 0.0013 19,534,494 +0.00(+18.18%)
Jun 16, 2022 0.0011 0.0013 0.0010 0.0011 21,966,456 -0.00(-8.33%)
Jun 15, 2022 0.0012 0.0012 0.0010 0.0012 7,024,039 +0.00(+0.00%)
Jun 14, 2022 0.0011 0.0012 0.0011 0.0012 10,041,850 +0.00(+0.00%)
Jun 13, 2022 0.0012 0.0013 0.0011 0.0012 5,928,823 -0.00(-7.69%)
Jun 10, 2022 0.0014 0.0014 0.0012 0.0013 2,074,932 -0.00(-7.14%)
Jun 09, 2022 0.0012 0.0014 0.0012 0.0014 5,469,769 +0.00(+16.67%)
Jun 08, 2022 0.0014 0.0014 0.0012 0.0012 9,265,948 -0.00(-14.29%)
Jun 07, 2022 0.0015 0.0015 0.0014 0.0014 12,488,623 -0.00(-6.67%)
Jun 06, 2022 0.0016 0.0016 0.0015 0.0015 2,166,781 +0.00(+0.00%)
Jun 03, 2022 0.0015 0.0016 0.0014 0.0015 3,027,471 +0.00(+0.00%)
Jun 02, 2022 0.0014 0.0016 0.0014 0.0015 2,302,314 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0016 0.0014 0.0015 1,996,600 -0.00(-6.25%)
May 31, 2022 0.0014 0.0018 0.0014 0.0016 9,206,159 +0.00(+0.00%)
May 27, 2022 0.0015 0.0016 0.0013 0.0016 6,111,483 +0.00(+6.67%)
May 26, 2022 0.0014 0.0015 0.0014 0.0015 15,736,166 +0.00(+0.00%)
May 25, 2022 0.0014 0.0015 0.0014 0.0015 3,327,433 +0.00(+7.14%)
May 24, 2022 0.0015 0.0015 0.0014 0.0014 7,962,034 -0.00(-6.67%)
May 23, 2022 0.0018 0.0018 0.0014 0.0015 17,374,758 -0.00(-16.67%)
May 20, 2022 0.0016 0.0018 0.0016 0.0018 8,238,007 +0.00(+20.00%)
May 19, 2022 0.0016 0.0017 0.0015 0.0015 2,999,402 -0.00(-11.76%)
May 18, 2022 0.0017 0.0017 0.0016 0.0017 4,768,989 +0.00(+0.00%)
May 17, 2022 0.0016 0.0017 0.0016 0.0017 2,452,900 +0.00(+0.00%)
May 16, 2022 0.0018 0.0019 0.0016 0.0017 26,341,432 +0.00(+0.00%)
May 13, 2022 0.0017 0.0018 0.0017 0.0017 3,640,422 -0.00(-5.56%)
May 12, 2022 0.0017 0.0018 0.0017 0.0018 6,905,005 +0.00(+5.88%)
May 11, 2022 0.0017 0.0019 0.0016 0.0017 2,615,236 -0.00(-10.53%)
May 10, 2022 0.0015 0.0019 0.0015 0.0019 20,117,742 +0.00(+18.75%)
May 09, 2022 0.0018 0.0018 0.0015 0.0016 7,829,768 -0.00(-5.88%)
May 06, 2022 0.0018 0.0018 0.0016 0.0017 2,395,451 -0.00(-10.53%)
May 05, 2022 0.0018 0.0019 0.0018 0.0019 1,591,700 +0.00(+5.56%)
May 04, 2022 0.0017 0.0018 0.0016 0.0018 1,507,103 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0017 0.0018 4,152,700 +0.00(+5.88%)
May 02, 2022 0.0016 0.0018 0.0016 0.0017 4,214,611 -0.00(-5.56%)
Apr 29, 2022 0.0017 0.0018 0.0016 0.0018 3,436,088 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0016 0.0018 2,353,703 +0.00(+5.88%)
Apr 27, 2022 0.0017 0.0017 0.0015 0.0017 5,338,079 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0017 0.0015 0.0017 10,520,430 +0.00(+6.25%)
Apr 25, 2022 0.0017 0.0017 0.0016 0.0016 5,344,860 -0.00(-5.88%)
Apr 22, 2022 0.0018 0.0018 0.0016 0.0017 4,761,689 +0.00(+0.00%)
Apr 21, 2022 0.0018 0.0018 0.0016 0.0017 4,039,685 +0.00(+0.00%)
Apr 20, 2022 0.0018 0.0018 0.0017 0.0017 6,518,120 -0.00(-5.56%)
Apr 19, 2022 0.0018 0.0019 0.0016 0.0018 16,515,672 -0.00(-5.26%)
Apr 18, 2022 0.0020 0.0020 0.0016 0.0019 8,743,438 -0.00(-5.00%)
Apr 14, 2022 0.0019 0.0020 0.0017 0.0020 2,710,407 +0.00(+5.26%)
Apr 13, 2022 0.0021 0.0021 0.0017 0.0019 7,020,852 -0.00(-5.00%)
Apr 12, 2022 0.0021 0.0023 0.0018 0.0020 14,908,583 -0.00(-4.76%)
Apr 11, 2022 0.0023 0.0024 0.0021 0.0021 4,748,115 -0.00(-16.00%)
Apr 08, 2022 0.0026 0.0026 0.0021 0.0025 17,462,592 -0.00(-7.41%)
Apr 07, 2022 0.0029 0.0029 0.0025 0.0027 5,989,776 +0.00(+0.00%)
Apr 06, 2022 0.0028 0.0028 0.0025 0.0027 11,403,179 -0.00(-3.57%)
Apr 05, 2022 0.0028 0.0028 0.0025 0.0028 9,224,280 +0.00(+0.00%)
Apr 04, 2022 0.0029 0.0029 0.0024 0.0028 9,819,472 -0.00(-3.45%)
Apr 01, 2022 0.0027 0.0029 0.0026 0.0029 14,682,064 +0.00(+7.41%)
Mar 31, 2022 0.0027 0.0028 0.0025 0.0027 3,436,535 +0.00(+0.00%)
Mar 30, 2022 0.0024 0.0029 0.0024 0.0027 29,359,524 +0.00(+12.50%)
Mar 29, 2022 0.0025 0.0025 0.0023 0.0024 1,482,438 +0.00(+0.00%)
Mar 28, 2022 0.0024 0.0025 0.0023 0.0024 11,388,516 +0.00(+0.00%)
Mar 25, 2022 0.0023 0.0025 0.0023 0.0024 10,236,379 +0.00(+0.00%)
Mar 24, 2022 0.0022 0.0025 0.0022 0.0024 7,908,044 +0.00(+9.09%)
Mar 23, 2022 0.0022 0.0024 0.0021 0.0022 9,163,602 +0.00(+10.00%)
Mar 22, 2022 0.0021 0.0023 0.0020 0.0020 2,557,014 -0.00(-9.09%)
Mar 21, 2022 0.0020 0.0022 0.0020 0.0022 4,220,692 +0.00(+4.76%)
Mar 18, 2022 0.0021 0.0022 0.0019 0.0021 3,321,296 +0.00(+5.00%)
Mar 17, 2022 0.0021 0.0023 0.0019 0.0020 13,037,150 -0.00(-4.76%)
Mar 16, 2022 0.0022 0.0022 0.0019 0.0021 3,613,761 +0.00(+10.53%)
Mar 15, 2022 0.0021 0.0021 0.0018 0.0019 2,881,833 -0.00(-5.00%)
Mar 14, 2022 0.0020 0.0023 0.0017 0.0020 4,994,083 +0.00(+0.00%)
Mar 11, 2022 0.0018 0.0020 0.0017 0.0020 11,590,241 +0.00(+17.65%)
Mar 10, 2022 0.0019 0.0020 0.0016 0.0017 9,126,475 -0.00(-15.00%)
Mar 09, 2022 0.0019 0.0023 0.0018 0.0020 14,449,719 +0.00(+5.26%)
Mar 08, 2022 0.0017 0.0020 0.0015 0.0019 18,576,188 +0.00(+11.76%)
Mar 07, 2022 0.0016 0.0018 0.0016 0.0017 6,195,411 -0.00(-5.56%)
Mar 04, 2022 0.0019 0.0020 0.0017 0.0018 9,999,783 -0.00(-10.00%)
Mar 03, 2022 0.0018 0.0020 0.0017 0.0020 2,815,946 +0.00(+0.00%)
Mar 02, 2022 0.0017 0.0021 0.0017 0.0020 10,901,925 +0.00(+17.65%)
Mar 01, 2022 0.0018 0.0018 0.0016 0.0017 4,990,278 -0.00(-5.56%)
Feb 28, 2022 0.0018 0.0019 0.0016 0.0018 8,198,001 -0.00(-5.26%)
Feb 25, 2022 0.0016 0.0019 0.0018 0.0019 29,731,124 +0.00(+26.67%)
Feb 24, 2022 0.0016 0.0017 0.0013 0.0015 18,055,994 -0.00(-11.76%)
Feb 23, 2022 0.0017 0.0017 0.0016 0.0017 13,230,237 +0.00(+0.00%)
Feb 22, 2022 0.0017 0.0017 0.0016 0.0017 6,217,604 -0.00(-5.56%)
Feb 18, 2022 0.0018 0 +0.00(+20.00%)
Feb 17, 2022 0.0016 0.0016 0.0015 0.0015 2,943,600 -0.00(-6.25%)
Feb 16, 2022 0.0016 0.0016 0.0015 0.0016 4,078,423 +0.00(+0.00%)
Feb 15, 2022 0.0016 0.0017 0.0015 0.0016 4,569,733 +0.00(+0.00%)
Feb 14, 2022 0.0016 0.0017 0.0015 0.0016 4,309,951 -0.00(-5.88%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0017 13,073,447 -0.00(-5.56%)
Feb 10, 2022 0.0019 0.0019 0.0016 0.0018 9,406,081 -0.00(-5.26%)
Feb 09, 2022 0.0019 0.0019 0.0017 0.0019 7,788,077 +0.00(+0.00%)
Feb 08, 2022 0.0019 0.0019 0.0017 0.0019 8,946,930 -0.00(-5.00%)
Feb 07, 2022 0.0020 0.0021 0.0018 0.0020 9,435,084 +0.00(+0.00%)
Feb 04, 2022 0.0020 0.0022 0.0019 0.0020 2,969,804 -0.00(-4.76%)
Feb 03, 2022 0.0020 0.0021 6,961,850 +0.00(+5.00%)
Feb 02, 2022 0.0020 0.0023 0.0020 0.0020 170,600 -0.00(-9.09%)
Feb 01, 2022 0.0021 0.0024 0.0019 0.0022 4,309,003 +0.00(+4.76%)
Jan 31, 2022 0.0022 0.0022 0.0019 0.0021 8,191,433 +0.00(+10.53%)
Jan 28, 2022 0.0020 0.0024 0.0017 0.0019 16,828,012 -0.00(-5.00%)
Jan 27, 2022 0.0020 0.0021 0.0020 0.0020 1,036,336 -0.00(-4.76%)
Jan 26, 2022 0.0020 0.0021 0.0020 0.0021 1,480,831 +0.00(+5.00%)
Jan 25, 2022 0.0018 0.0022 0.0018 0.0020 2,326,077 +0.00(+5.26%)
Jan 24, 2022 0.0023 0.0024 0.0018 0.0019 13,720,284 -0.00(-17.39%)
Jan 21, 2022 0.0022 0.0024 0.0022 0.0023 10,930,629 +0.00(+0.00%)
Jan 20, 2022 0.0023 0.0024 0.0022 0.0023 9,515,929 -0.00(-4.17%)
Jan 19, 2022 0.0025 0.0026 0.0023 0.0024 11,315,651 -0.00(-4.00%)
Jan 18, 2022 0.0030 0.0030 0.0024 0.0025 48,647,516 -0.00(-13.79%)
Jan 14, 2022 0.0029 0 +0.00(+7.41%)
Jan 13, 2022 0.0027 0.0029 0.0025 0.0027 8,984,327 +0.00(+0.00%)
Jan 12, 2022 0.0024 0.0028 0.0024 0.0027 10,055,092 +0.00(+8.00%)
Jan 11, 2022 0.0024 0.0026 0.0023 0.0025 12,320,080 +0.00(+4.17%)
Jan 10, 2022 0.0025 0.0026 0.0022 0.0024 7,007,742 -0.00(-4.00%)
Jan 07, 2022 0.0024 0.0026 0.0022 0.0025 17,148,728 +0.00(+8.70%)
Jan 06, 2022 0.0024 0.0027 0.0023 0.0023 14,032,831 -0.00(-14.81%)
Jan 05, 2022 0.0027 0.0029 0.0026 0.0027 18,103,616 +0.00(+0.00%)
Jan 04, 2022 0.0022 0.0029 0.0020 0.0027 72,094,744 +0.00(+28.57%)
Jan 03, 2022 0.0022 0.0023 0.0020 0.0021 22,600,674 +0.00(+0.00%)
Dec 31, 2021 0.0023 0.0023 0.0018 0.0021 27,190,184 -0.00(-4.55%)
Dec 30, 2021 0.0021 0.0024 0.0021 0.0022 31,675,070 +0.00(+4.76%)
Dec 29, 2021 0.0023 0.0024 0.0021 0.0021 7,553,712 -0.00(-12.50%)
Dec 28, 2021 0.0022 0.0025 0.0022 0.0024 3,184,231 +0.00(+0.00%)
Dec 27, 2021 0.0026 0.0026 0.0020 0.0024 13,503,753 +0.00(+0.00%)
Dec 23, 2021 0.0025 0.0027 0.0023 0.0024 12,890,816 +0.00(+0.00%)
Dec 22, 2021 0.0023 0.0025 0.0021 0.0024 12,877,628 +0.00(+4.35%)
Dec 21, 2021 0.0022 0.0024 0.0022 0.0023 12,717,834 +0.00(+9.52%)
Dec 20, 2021 0.0022 0.0024 0.0020 0.0021 5,415,240 -0.00(-8.70%)
Dec 17, 2021 0.0020 0.0023 0.0020 0.0023 10,265,920 +0.00(+9.52%)
Dec 16, 2021 0.0019 0.0021 0.0018 0.0021 8,394,833 +0.00(+5.00%)
Dec 15, 2021 0.0021 0.0021 0.0019 0.0020 10,140,392 +0.00(+0.00%)
Dec 14, 2021 0.0020 0.0021 0.0019 0.0020 3,754,014 +0.00(+0.00%)
Dec 13, 2021 0.0020 0.0023 0.0018 0.0020 21,639,052 -0.00(-4.76%)
Dec 10, 2021 0.0021 0.0022 0.0020 0.0021 16,422,810 +0.00(+0.00%)
Dec 09, 2021 0.0017 0.0022 0.0017 0.0021 12,775,510 +0.00(+23.53%)
Dec 08, 2021 0.0017 0.0019 0.0016 0.0017 8,090,125 +0.00(+0.00%)
Dec 07, 2021 0.0016 0.0018 0.0016 0.0017 9,440,550 +0.00(+6.25%)
Dec 06, 2021 0.0015 0.0017 0.0015 0.0016 9,272,491 -0.00(-5.88%)
Dec 03, 2021 0.0017 0.0017 0.0016 0.0017 5,820,277 +0.00(+0.00%)
Dec 02, 2021 0.0015 0.0017 0.0015 0.0017 28,266,764 +0.00(+0.00%)
Dec 01, 2021 0.0016 0.0017 0.0015 0.0017 15,343,786 +0.00(+0.00%)
Nov 30, 2021 0.0018 0.0019 0.0016 0.0017 37,776,124 -0.00(-10.53%)
Nov 29, 2021 0.0020 0.0020 0.0018 0.0019 3,449,151 -0.00(-5.00%)
Nov 26, 2021 0.0020 0.0020 0.0018 0.0020 4,084,168 +0.00(+0.00%)
Nov 24, 2021 0.0017 0.0020 0.0016 0.0020 8,512,307 +0.00(+11.11%)
Nov 23, 2021 0.0019 0.0020 0.0015 0.0018 32,906,924 -0.00(-5.26%)
Nov 22, 2021 0.0021 0.0022 0.0018 0.0019 18,988,940 -0.00(-9.52%)
Nov 19, 2021 0.0020 0.0021 0.0018 0.0021 16,685,305 +0.00(+5.00%)
Nov 18, 2021 0.0023 0.0023 0.0019 0.0020 35,908,316 -0.00(-9.09%)
Nov 17, 2021 0.0023 0.0024 0.0021 0.0022 14,035,269 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0023 0.0021 0.0022 5,871,798 +0.00(+0.00%)
Nov 15, 2021 0.0023 0.0026 0.0022 0.0022 9,167,605 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0024 0.0021 0.0023 6,523,739 -0.00(-4.17%)
Nov 11, 2021 0.0024 0.0026 0.0023 0.0024 15,054,562 -0.00(-4.00%)
Nov 10, 2021 0.0025 0.0025 19,738,936 +0.00(+0.00%)
Nov 09, 2021 0.0025 0.0026 0.0024 0.0025 6,556,410 +0.00(+0.00%)
Nov 08, 2021 0.0026 0.0029 0.0022 0.0025 22,410,216 -0.00(-3.85%)
Nov 05, 2021 0.0024 0.0029 0.0024 0.0026 34,626,056 +0.00(+8.33%)
Nov 04, 2021 0.0023 0.0024 0.0023 0.0024 10,021,420 +0.00(+4.35%)
Nov 03, 2021 0.0021 0.0024 0.0018 0.0023 25,501,628 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0023 0.0020 0.0023 21,226,236 +0.00(+0.00%)
Nov 01, 2021 0.0024 0.0024 0.0021 0.0023 18,083,396 -0.00(-4.17%)
Oct 29, 2021 0.0021 0.0024 0.0021 0.0024 12,816,039 +0.00(+9.09%)
Oct 28, 2021 0.0025 0.0026 0.0018 0.0022 107,794,768 -0.00(-12.00%)
Oct 27, 2021 0.0027 0.0027 0.0023 0.0025 36,400,560 -0.00(-3.85%)
Oct 26, 2021 0.0029 0.0026 13,232,056 -0.00(-3.70%)
Oct 25, 2021 0.0027 0.0030 0.0027 0.0027 18,932,084 -0.00(-3.57%)
Oct 22, 2021 0.0031 0.0031 0.0026 0.0028 29,322,162 -0.00(-6.67%)
Oct 21, 2021 0.0033 0.0033 0.0030 0.0030 11,136,591 -0.00(-9.09%)
Oct 20, 2021 0.0032 0.0035 0.0031 0.0033 15,948,008 +0.00(+10.00%)
Oct 19, 2021 0.0031 0.0032 0.0030 0.0030 17,612,648 -0.00(-3.23%)
Oct 18, 2021 0.0034 0.0036 0.0030 0.0031 38,839,248 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0034 0.0030 0.0031 11,567,205 -0.00(-3.13%)
Oct 14, 2021 0.0032 0.0035 0.0030 0.0032 8,572,138 -0.00(-3.03%)
Oct 13, 2021 0.0030 0.0035 0.0029 0.0033 41,917,136 +0.00(+10.00%)
Oct 12, 2021 0.0029 0.0030 0.0028 0.0030 9,372,541 +0.00(+3.45%)
Oct 11, 2021 0.0030 0.0030 0.0028 0.0029 6,311,787 -0.00(-3.33%)
Oct 08, 2021 0.0029 0.0030 0.0028 0.0030 6,052,246 +0.00(+3.45%)
Oct 07, 2021 0.0029 0.0030 0.0028 0.0029 10,154,878 +0.00(+0.00%)
Oct 06, 2021 0.0031 0.0031 0.0027 0.0029 7,599,155 -0.00(-3.33%)
Oct 05, 2021 0.0028 0.0030 0.0027 0.0030 13,278,275 +0.00(+11.11%)
Oct 04, 2021 0.0030 0.0031 0.0026 0.0027 35,229,932 -0.00(-15.62%)
Oct 01, 2021 0.0033 0.0037 0.0030 0.0032 33,476,324 -0.00(-5.88%)
Sep 30, 2021 0.0037 0.0037 0.0029 0.0034 98,455,040 -0.00(-8.11%)
Sep 29, 2021 0.0038 0.0040 0.0035 0.0037 37,643,036 -0.00(-7.50%)
Sep 28, 2021 0.0043 0.0043 0.0036 0.0040 43,455,556 -0.00(-4.76%)
Sep 27, 2021 0.0051 0.0053 0.0037 0.0042 120,430,496 -0.00(-17.65%)
Sep 24, 2021 0.0050 0.0051 0.0046 0.0051 29,281,792 +0.00(+2.00%)
Sep 23, 2021 0.0052 0.0054 0.0047 0.0050 43,941,288 -0.00(-5.66%)
Sep 22, 2021 0.0057 0.0060 0.0049 0.0053 43,315,512 -0.00(-3.64%)
Sep 21, 2021 0.0056 0.0060 0.0049 0.0055 43,055,320 +0.00(+0.00%)
Sep 20, 2021 0.0050 0.0057 0.0045 0.0055 33,581,296 +0.00(+3.77%)
Sep 17, 2021 0.0047 0.0053 0.0044 0.0053 29,016,268 +0.00(+12.77%)
Sep 16, 2021 0.0054 0.0055 0.0042 0.0047 58,105,080 -0.00(-11.32%)
Sep 15, 2021 0.0057 0.0057 0.0048 0.0053 26,879,516 -0.00(-1.85%)
Sep 14, 2021 0.0056 0.0058 0.0049 0.0054 48,515,284 +0.00(+0.00%)
Sep 13, 2021 0.0050 0.0056 0.0044 0.0054 35,333,620 +0.00(+8.00%)
Sep 10, 2021 0.0049 0.0057 0.0042 0.0050 58,866,688 +0.00(+2.04%)
Sep 09, 2021 0.0060 0.0061 0.0048 0.0049 37,902,512 -0.00(-14.04%)
Sep 08, 2021 0.0060 0.0062 0.0050 0.0057 42,396,696 -0.00(-1.72%)
Sep 07, 2021 0.0062 0.0069 0.0047 0.0058 77,503,480 -0.00(-6.45%)
Sep 03, 2021 0.0054 0.0068 0.0050 0.0062 173,603,568 +0.00(+21.57%)
Sep 02, 2021 0.0040 0.0053 0.0037 0.0051 105,311,520 +0.00(+24.39%)
Sep 01, 2021 0.0049 0.0049 0.0036 0.0041 70,054,720 -0.00(-8.89%)
Aug 31, 2021 0.0036 0.0047 0.0036 0.0045 93,106,896 +0.00(+28.57%)
Aug 30, 2021 0.0030 0.0038 0.0030 0.0035 90,004,048 +0.00(+16.67%)
Aug 27, 2021 0.0025 0.0031 0.0024 0.0030 86,007,592 +0.00(+25.00%)
Aug 26, 2021 0.0022 0.0025 0.0019 0.0024 41,847,876 +0.00(+9.09%)
Aug 25, 2021 0.0019 0.0026 0.0017 0.0022 108,271,992 +0.00(+15.79%)
Aug 24, 2021 0.0020 0.0020 0.0017 0.0019 20,574,250 -0.00(-5.00%)
Aug 23, 2021 0.0019 0.0022 0.0019 0.0020 4,624,296 +0.00(+0.00%)
Aug 20, 2021 0.0019 0.0020 0.0018 0.0020 21,611,544 +0.00(+0.00%)
Aug 19, 2021 0.0020 0.0021 0.0017 0.0020 27,359,592 -0.00(-4.76%)
Aug 18, 2021 0.0023 0.0025 0.0020 0.0021 16,713,514 -0.00(-12.50%)
Aug 17, 2021 0.0021 0.0024 0.0020 0.0024 17,709,704 +0.00(+9.09%)
Aug 16, 2021 0.0019 0.0023 0.0018 0.0022 33,705,588 +0.00(+0.00%)
Aug 13, 2021 0.0023 0.0024 0.0019 0.0022 21,093,558 +0.00(+0.00%)
Aug 12, 2021 0.0024 0.0024 0.0021 0.0022 18,297,776 +0.00(+0.00%)
Aug 11, 2021 0.0018 0.0024 0.0018 0.0022 25,455,340 +0.00(+15.79%)
Aug 10, 2021 0.0021 0.0023 0.0017 0.0019 38,168,088 -0.00(-13.64%)
Aug 09, 2021 0.0025 0.0025 0.0021 0.0022 17,877,068 -0.00(-8.33%)
Aug 06, 2021 0.0028 0.0028 0.0021 0.0024 83,225,312 -0.00(-14.29%)
Aug 05, 2021 0.0027 0.0029 0.0024 0.0028 177,489,264 +0.00(+21.74%)
Aug 04, 2021 0.0018 0.0028 0.0018 0.0023 194,739,632 +0.00(+27.78%)
Aug 03, 2021 0.0016 0.0021 0.0015 0.0018 43,687,128 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.