Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.36	82.38	80.99	82.26	1,544,205	+0.76(+0.93%)
Jul 28, 2022	80.12	81.83	80.01	81.51	1,497,039	+1.42(+1.77%)
Jul 27, 2022	78.87	80.30	77.77	80.08	1,297,417	+1.37(+1.75%)
Jul 26, 2022	77.69	78.89	77.65	78.71	1,444,143	+0.49(+0.62%)
Jul 25, 2022	76.92	78.30	76.70	78.22	1,794,331	+1.50(+1.96%)
Jul 22, 2022	77.29	77.58	76.31	76.72	1,428,328	-0.13(-0.17%)
Jul 21, 2022	76.25	76.99	76.07	76.85	1,339,455	-0.12(-0.16%)
Jul 20, 2022	76.96	77.25	76.17	76.97	1,766,016	-1.07(-1.38%)
Jul 19, 2022	77.28	78.20	77.28	78.05	1,500,303	+1.51(+1.98%)
Jul 18, 2022	76.82	77.68	76.32	76.53	1,463,152	-0.05(-0.06%)
Jul 15, 2022	77.15	77.47	76.37	76.58	2,054,977	+0.36(+0.48%)
Jul 14, 2022	75.94	76.94	75.60	76.22	1,853,600	-1.39(-1.79%)
Jul 13, 2022	76.94	78.03	76.29	77.61	1,624,448	+0.29(+0.37%)
Jul 12, 2022	76.20	78.14	75.85	77.32	2,459,714	+0.85(+1.11%)
Jul 11, 2022	78.09	78.79	76.40	76.47	2,686,360	-2.15(-2.73%)
Jul 08, 2022	80.54	80.76	78.58	78.62	2,005,318	-1.83(-2.28%)
Jul 07, 2022	80.37	80.85	79.77	80.45	1,850,236	+0.36(+0.46%)
Jul 06, 2022	80.27	80.83	79.01	80.08	1,584,064	-0.10(-0.13%)
Jul 05, 2022	78.70	80.38	77.32	80.19	2,751,695	+0.50(+0.63%)
Jul 01, 2022	80.28	80.28	78.62	79.68	1,785,380	-0.76(-0.94%)
Jun 30, 2022	79.96	81.02	79.82	80.44	1,683,671	-0.22(-0.28%)
Jun 29, 2022	80.34	81.07	79.31	80.66	1,298,741	+0.64(+0.79%)
Jun 28, 2022	80.62	81.27	79.81	80.03	1,291,782	-0.18(-0.22%)
Jun 27, 2022	80.10	80.41	79.51	80.21	1,407,800	+0.01(+0.01%)
Jun 24, 2022	78.93	80.50	78.29	80.20	2,452,156	+1.72(+2.19%)
Jun 23, 2022	78.79	79.56	78.00	78.48	1,291,013	+0.14(+0.18%)
Jun 22, 2022	78.46	78.65	77.50	78.34	1,839,890	-0.19(-0.24%)
Jun 21, 2022	78.51	79.06	77.92	78.52	1,807,645	+0.88(+1.13%)
Jun 17, 2022	77.22	78.09	76.46	77.65	3,737,111	+0.49(+0.63%)
Jun 16, 2022	77.78	77.88	76.44	77.16	2,175,249	-1.46(-1.85%)
Jun 15, 2022	78.84	80.41	77.95	78.62	2,117,286	+0.18(+0.23%)
Jun 14, 2022	77.99	79.00	77.77	78.44	2,281,628	+0.57(+0.73%)
Jun 13, 2022	77.88	78.90	77.17	77.87	1,902,591	-0.78(-0.99%)
Jun 10, 2022	78.72	79.31	78.53	78.65	1,737,036	-1.09(-1.37%)
Jun 09, 2022	81.69	81.79	79.71	79.74	1,900,463	-1.87(-2.29%)
Jun 08, 2022	82.25	82.53	81.47	81.61	1,014,457	-1.00(-1.21%)
Jun 07, 2022	80.94	86.29	80.88	82.61	1,585,441	+0.84(+1.03%)
Jun 06, 2022	82.14	82.78	81.37	81.77	1,414,651	+0.07(+0.08%)
Jun 03, 2022	81.83	82.49	81.38	81.70	1,577,401	-0.56(-0.68%)
Jun 02, 2022	82.33	82.33	79.99	82.26	2,675,174	-0.12(-0.15%)
Jun 01, 2022	83.74	84.08	81.97	82.38	2,272,721	-1.37(-1.64%)
May 31, 2022	84.40	84.53	82.95	83.76	4,284,741	-0.91(-1.07%)
May 27, 2022	83.60	84.67	83.55	84.67	1,894,465	+1.19(+1.43%)
May 26, 2022	83.07	84.25	83.07	83.47	2,087,991	+0.65(+0.79%)
May 25, 2022	82.71	83.31	82.25	82.82	1,659,821	+0.29(+0.35%)
May 24, 2022	81.06	82.65	80.78	82.54	2,143,079	+1.31(+1.61%)
May 23, 2022	80.54	82.14	80.37	81.22	2,131,330	+1.92(+2.42%)
May 20, 2022	79.05	79.77	78.04	79.31	4,627,535	+1.08(+1.38%)
May 19, 2022	78.12	79.64	77.14	78.23	2,993,452	-0.59(-0.74%)
May 18, 2022	84.59	84.66	78.22	78.82	4,343,912	-6.53(-7.65%)
May 17, 2022	84.53	85.87	83.47	85.34	1,486,697	+0.91(+1.08%)
May 16, 2022	83.71	84.85	83.71	84.43	1,765,328	+0.73(+0.88%)
May 13, 2022	83.43	84.03	82.84	83.70	1,962,555	+0.43(+0.51%)
May 12, 2022	84.07	84.20	82.14	83.27	1,969,392	-0.61(-0.73%)
May 11, 2022	86.02	86.34	83.66	83.88	2,849,529	-1.76(-2.05%)
May 10, 2022	86.88	88.13	85.03	85.64	3,487,490	-0.70(-0.81%)
May 09, 2022	86.16	86.56	83.57	86.34	3,713,114	+1.88(+2.22%)
May 06, 2022	84.57	84.99	83.84	84.46	2,400,033	-0.07(-0.09%)
May 05, 2022	85.38	86.00	83.82	84.53	1,689,893	-1.24(-1.44%)
May 04, 2022	84.46	86.02	83.76	85.77	2,034,116	+1.98(+2.36%)
May 03, 2022	84.90	85.72	82.32	83.79	3,323,277	-2.60(-3.01%)
May 02, 2022	87.90	88.08	84.75	86.39	2,195,823	-0.24(-0.28%)
Apr 29, 2022	88.94	88.99	86.47	86.64	1,772,481	-2.35(-2.64%)
Apr 28, 2022	87.49	89.05	87.27	88.99	1,839,455	+1.92(+2.21%)
Apr 27, 2022	86.47	88.00	85.79	87.06	1,513,891	+0.97(+1.12%)
Apr 26, 2022	88.00	88.35	86.07	86.10	1,701,400	-1.79(-2.04%)
Apr 25, 2022	88.05	88.28	85.73	87.89	2,415,260	-0.38(-0.43%)
Apr 22, 2022	90.99	90.99	88.22	88.27	2,242,822	-2.67(-2.93%)
Apr 21, 2022	91.77	92.57	90.82	90.94	1,833,692	-0.57(-0.62%)
Apr 20, 2022	90.89	92.23	90.60	91.51	1,918,792	+0.86(+0.94%)
Apr 19, 2022	88.74	90.97	88.45	90.65	2,090,186	+2.23(+2.52%)
Apr 18, 2022	88.65	89.55	87.96	88.42	2,238,565	-0.34(-0.39%)
Apr 14, 2022	88.12	89.34	87.96	88.77	1,459,344	+0.89(+1.02%)
Apr 13, 2022	87.08	87.91	86.44	87.87	1,479,793	+0.98(+1.12%)
Apr 12, 2022	87.37	87.86	86.45	86.90	1,770,531	-0.35(-0.41%)
Apr 11, 2022	86.39	87.76	86.00	87.25	2,347,441	+1.28(+1.49%)
Apr 08, 2022	85.36	86.39	85.16	85.97	1,992,874	+0.93(+1.09%)
Apr 07, 2022	84.53	85.42	83.92	85.04	2,174,271	+0.50(+0.59%)
Apr 06, 2022	83.70	85.13	83.58	84.53	2,557,507	+0.66(+0.79%)
Apr 05, 2022	83.43	84.43	83.43	83.87	2,102,726	+0.32(+0.38%)
Apr 04, 2022	84.35	84.60	82.14	83.56	2,399,539	-1.11(-1.31%)
Apr 01, 2022	83.70	84.68	83.50	84.67	1,807,509	+1.31(+1.57%)
Mar 31, 2022	82.26	83.87	82.26	83.35	2,176,891	+0.86(+1.04%)
Mar 30, 2022	82.63	82.74	81.81	82.50	1,728,357	-0.10(-0.12%)
Mar 29, 2022	81.10	82.68	81.03	82.60	2,192,578	+1.91(+2.36%)
Mar 28, 2022	80.84	81.10	79.87	80.69	2,706,751	-0.15(-0.18%)
Mar 25, 2022	80.19	80.87	79.99	80.84	2,127,394	+0.56(+0.70%)
Mar 24, 2022	80.13	80.64	79.66	80.28	1,821,542	+0.56(+0.70%)
Mar 23, 2022	80.73	81.21	78.95	79.73	2,468,270	-0.98(-1.21%)
Mar 22, 2022	80.58	81.13	79.57	80.70	2,850,615	+0.19(+0.23%)
Mar 21, 2022	81.24	82.12	80.26	80.52	2,955,745	-0.52(-0.64%)
Mar 18, 2022	82.24	82.24	80.35	81.04	5,268,359	-1.36(-1.65%)
Mar 17, 2022	80.96	82.85	80.81	82.40	2,821,594	+1.28(+1.58%)
Mar 16, 2022	80.04	81.75	79.17	81.11	3,726,036	+1.41(+1.77%)
Mar 15, 2022	79.25	80.02	77.32	79.70	7,199,464	+0.19(+0.23%)
Mar 14, 2022	80.68	81.05	78.29	79.51	5,740,303	-1.99(-2.44%)
Mar 11, 2022	84.01	84.56	81.33	81.50	3,244,217	-2.15(-2.57%)
Mar 10, 2022	84.10	84.36	82.91	83.65	4,142,377	-0.64(-0.76%)
Mar 09, 2022	87.29	87.82	83.23	84.29	4,817,245	-1.56(-1.82%)
Mar 08, 2022	86.12	87.42	84.89	85.86	2,845,758	-0.22(-0.26%)
Mar 07, 2022	86.82	87.09	85.61	86.08	3,085,167	-0.88(-1.02%)
Mar 04, 2022	87.42	87.89	86.45	86.96	2,976,661	-1.70(-1.92%)
Mar 03, 2022	88.12	89.59	87.99	88.66	3,326,323	+0.28(+0.32%)
Mar 02, 2022	87.70	89.32	87.59	88.39	4,423,547	+1.13(+1.29%)
Mar 01, 2022	86.22	88.04	86.03	87.26	3,777,089	+1.09(+1.26%)
Feb 28, 2022	85.13	86.89	84.80	86.17	3,500,242	-0.23(-0.27%)
Feb 25, 2022	84.42	86.49	85.29	86.40	2,291,171	+2.81(+3.37%)
Feb 24, 2022	83.57	84.10	81.66	83.59	2,964,306	-1.54(-1.80%)
Feb 23, 2022	85.64	86.13	84.85	85.13	1,937,924	-0.42(-0.49%)
Feb 22, 2022	85.53	86.13	84.83	85.54	2,526,823	+0.16(+0.18%)
Feb 18, 2022				85.39	0	-0.87(-1.01%)
Feb 17, 2022	87.17	87.81	85.89	86.26	2,179,898	-1.15(-1.31%)
Feb 16, 2022	86.63	87.74	86.57	87.40	2,422,961	+0.45(+0.52%)
Feb 15, 2022	87.63	88.00	86.73	86.95	2,261,530	-0.85(-0.97%)
Feb 14, 2022	89.96	90.75	87.21	87.80	2,944,968	-2.88(-3.17%)
Feb 11, 2022	91.04	91.74	90.23	90.68	2,347,132	+0.10(+0.11%)
Feb 10, 2022	90.98	92.40	90.26	90.58	2,903,937	-0.78(-0.85%)
Feb 09, 2022	91.77	92.86	91.22	91.36	2,417,686	+0.01(+0.01%)
Feb 08, 2022	92.37	93.16	90.29	91.35	5,933,868	-0.35(-0.38%)
Feb 07, 2022	90.13	92.10	88.39	91.70	10,952,739	+9.99(+12.23%)
Feb 04, 2022	83.42	83.48	81.27	81.70	3,186,681	-1.88(-2.25%)
Feb 03, 2022	84.34			83.58	2,218,403	-0.97(-1.15%)
Feb 02, 2022	84.03	84.74	83.20	84.55	3,662,434	+0.29(+0.34%)
Feb 01, 2022	84.11	84.90	83.31	84.27	1,520,767	+0.16(+0.19%)
Jan 31, 2022	83.93	84.41		84.11	1,559,295	-0.38(-0.45%)
Jan 28, 2022	82.79	84.53	82.41	84.49	1,765,514	+1.18(+1.42%)
Jan 27, 2022	84.28	85.86	82.71	83.30	1,957,108	-0.52(-0.62%)
Jan 26, 2022	83.67	85.34	83.08	83.82	2,715,946	+0.27(+0.32%)
Jan 25, 2022	83.59	83.98	82.51	83.55	1,984,685	-0.33(-0.40%)
Jan 24, 2022	82.87	84.11	81.62	83.89	2,982,758	+0.67(+0.80%)
Jan 21, 2022	84.37	84.37	82.84	83.22	3,302,633	-0.49(-0.59%)
Jan 20, 2022	85.36	85.45	83.52	83.71	2,314,360	-2.08(-2.43%)
Jan 19, 2022	86.51	86.81	85.55	85.79	2,031,952	-0.93(-1.08%)
Jan 18, 2022	86.46	87.07	85.09	86.73	2,709,281	-0.04(-0.04%)
Jan 14, 2022				86.77	0	+0.51(+0.59%)
Jan 13, 2022	84.50	86.31	84.39	86.26	2,397,392	+2.28(+2.71%)
Jan 12, 2022	84.02	84.26	83.35	83.98	1,817,165	-0.22(-0.26%)
Jan 11, 2022	84.76	84.95	82.64	84.20	2,191,111	+0.20(+0.24%)
Jan 10, 2022	84.63	84.97	83.49	84.00	2,214,429	-0.22(-0.26%)
Jan 07, 2022	84.04	84.85	83.61	84.22	1,892,700	+0.16(+0.19%)
Jan 06, 2022	83.60	84.66	83.12	84.06	2,306,353	+1.04(+1.25%)
Jan 05, 2022	83.29	84.31	82.96	83.03	2,474,237	+0.17(+0.20%)
Jan 04, 2022	81.63	83.27	81.54	82.86	3,751,252	+1.61(+1.98%)
Jan 03, 2022	80.40	81.28	79.73	81.25	1,925,321	+0.59(+0.73%)
Dec 31, 2021	79.95	80.97	79.83	80.66	1,359,922	+0.78(+0.97%)
Dec 30, 2021	80.15	80.28	79.65	79.88	813,244	-0.09(-0.12%)
Dec 29, 2021	80.20	80.34	79.77	79.97	1,054,138	-0.23(-0.29%)
Dec 28, 2021	79.53	80.23	79.53	80.20	1,038,049	+0.47(+0.59%)
Dec 27, 2021	78.74	79.73	78.58	79.73	784,515	+0.87(+1.10%)
Dec 23, 2021	78.85	79.35	78.60	78.86	1,277,489	+0.27(+0.34%)
Dec 22, 2021	78.80	79.15	78.26	78.59	1,728,611	-0.31(-0.40%)
Dec 21, 2021	78.66	79.29	78.26	78.91	1,673,573	+0.40(+0.51%)
Dec 20, 2021	78.39	78.78	77.72	78.51	1,860,387	-0.55(-0.69%)
Dec 17, 2021	79.86	80.15	79.02	79.06	3,666,095	-0.71(-0.89%)
Dec 16, 2021	79.95	80.47	79.41	79.77	1,968,752	+0.27(+0.34%)
Dec 15, 2021	79.38	79.82	78.69	79.50	2,045,062	+0.15(+0.19%)
Dec 14, 2021	78.89	79.98	78.52	79.35	3,325,838	+0.76(+0.97%)
Dec 13, 2021	77.47	79.02	77.01	78.59	2,770,239	+0.76(+0.97%)
Dec 10, 2021	77.96	78.24	77.34	77.83	2,132,457	+0.33(+0.43%)
Dec 09, 2021	77.16	78.10	76.35	77.50	3,438,702	+0.20(+0.26%)
Dec 08, 2021	78.05	78.63	77.22	77.30	2,241,955	-0.41(-0.52%)
Dec 07, 2021	77.26	78.52	77.21	77.71	2,024,929	+0.45(+0.59%)
Dec 06, 2021	77.18	78.54	77.07	77.25	2,965,765	+0.81(+1.07%)
Dec 03, 2021	75.64	76.88	75.54	76.44	3,318,513	+1.67(+2.24%)
Dec 02, 2021	73.36	75.38	73.06	74.76	3,234,919	+2.34(+3.23%)
Dec 01, 2021	73.62	74.46	72.38	72.42	2,641,469	-0.65(-0.89%)
Nov 30, 2021	74.68	75.83	72.87	73.07	3,601,117	-2.28(-3.02%)
Nov 29, 2021	75.39	75.90	75.04	75.35	2,203,332	+0.50(+0.66%)
Nov 26, 2021	75.46	76.48	74.84	74.85	1,273,066	-1.75(-2.28%)
Nov 24, 2021	76.39	77.64	76.32	76.60	1,431,666	+0.00(+0.00%)
Nov 23, 2021	76.38	77.17	76.06	76.60	2,316,418	+0.10(+0.13%)
Nov 22, 2021	75.17	76.68	75.17	76.50	1,880,016	+1.49(+1.99%)
Nov 19, 2021	76.05	76.30	74.55	75.01	2,193,175	-0.97(-1.27%)
Nov 18, 2021	76.01	76.11	75.84	75.97	3,124,332	-0.03(-0.04%)
Nov 17, 2021	76.90	77.65	75.65	76.00	2,018,703	-0.91(-1.18%)
Nov 16, 2021	77.80	78.78	76.87	76.91	2,559,963	-0.49(-0.63%)
Nov 15, 2021	74.54	78.05	74.10	77.40	4,450,331	+2.65(+3.55%)
Nov 12, 2021	76.50	76.51	74.01	74.75	3,047,889	-1.75(-2.29%)
Nov 11, 2021	75.61	76.61	75.47	76.50	1,716,910	+0.54(+0.71%)
Nov 10, 2021	75.42			75.95	1,712,050	+0.94(+1.25%)
Nov 09, 2021	74.73	75.15	74.23	75.01	1,271,384	+0.14(+0.18%)
Nov 08, 2021	75.36	75.41	74.74	74.88	1,142,267	-0.17(-0.23%)
Nov 05, 2021	74.97	75.33	74.53	75.05	1,242,178	+0.45(+0.60%)
Nov 04, 2021	75.22	75.62	74.17	74.60	907,556	-0.60(-0.80%)
Nov 03, 2021	75.03	75.75	74.72	75.20	1,252,114	+0.17(+0.23%)
Nov 02, 2021	74.40	75.22	74.12	75.02	1,379,606	+0.64(+0.87%)
Nov 01, 2021	73.75	74.77	74.14	74.38	1,061,693	+0.79(+1.08%)
Oct 29, 2021	74.60	75.26	73.56	73.59	1,924,773	-0.96(-1.28%)
Oct 28, 2021	74.25	74.62	73.22	74.55	1,510,333	+0.35(+0.47%)
Oct 27, 2021	75.97	75.96	73.71	74.20	1,652,446	-1.71(-2.25%)
Oct 26, 2021	76.56			75.91	1,308,724	-0.74(-0.96%)
Oct 25, 2021	75.92	77.08	75.42	76.64	1,816,195	+0.73(+0.96%)
Oct 22, 2021	74.82	76.00	74.60	75.92	1,394,554	+1.21(+1.61%)
Oct 21, 2021	74.66	75.06	74.36	74.71	1,256,592	-0.04(-0.05%)
Oct 20, 2021	73.80	75.33	73.71	74.75	1,583,664	+1.04(+1.41%)
Oct 19, 2021	73.41	73.74	72.71	73.71	1,343,245	+0.62(+0.84%)
Oct 18, 2021	73.05	73.78	72.88	73.09	1,402,736	-0.23(-0.31%)
Oct 15, 2021	73.62	73.81	73.21	73.32	1,536,429	-0.02(-0.03%)
Oct 14, 2021	73.41	73.48	72.90	73.34	1,150,875	+0.36(+0.49%)
Oct 13, 2021	73.14	73.28	71.84	72.98	1,452,062	+0.06(+0.09%)
Oct 12, 2021	72.31	73.10	71.96	72.92	2,204,146	+0.83(+1.15%)
Oct 11, 2021	72.52	73.25	72.05	72.09	1,379,434	-0.21(-0.29%)
Oct 08, 2021	72.42	72.89	72.20	72.30	932,863	-0.10(-0.14%)
Oct 07, 2021	72.60	73.13	72.25	72.40	2,190,326	+0.06(+0.08%)
Oct 06, 2021	71.95	72.38	71.14	72.35	1,163,028	+0.29(+0.40%)
Oct 05, 2021	72.01	72.44	71.71	72.06	1,501,294	+0.21(+0.29%)
Oct 04, 2021	72.35	73.03	71.60	71.85	1,837,154	-0.21(-0.29%)
Oct 01, 2021	72.81	72.82	71.63	72.06	2,444,608	-0.58(-0.80%)
Sep 30, 2021	74.28	74.36	72.65	72.64	2,154,152	-1.43(-1.93%)
Sep 29, 2021	71.94	74.55	71.83	74.07	3,054,205	+2.48(+3.46%)
Sep 28, 2021	70.90	71.87	70.81	71.59	2,182,473	+0.86(+1.22%)
Sep 27, 2021	70.61	71.63	70.39	70.73	1,342,052	+0.59(+0.84%)
Sep 24, 2021	70.11	70.67	69.76	70.14	1,223,533	+0.10(+0.14%)
Sep 23, 2021	69.79	70.74	69.69	70.04	1,627,692	+0.58(+0.83%)
Sep 22, 2021	70.02	70.23	69.36	69.46	994,037	-0.04(-0.05%)
Sep 21, 2021	69.87	70.17	69.22	69.49	1,351,065	-0.17(-0.24%)
Sep 20, 2021	69.07	70.13	69.07	69.66	1,769,494	-0.10(-0.15%)
Sep 17, 2021	69.38	70.10	69.28	69.76	2,788,785	+0.01(+0.01%)
Sep 16, 2021	69.97	70.28	69.55	69.75	1,208,513	-0.38(-0.54%)
Sep 15, 2021	69.33	70.29	69.33	70.13	1,400,113	+0.72(+1.03%)
Sep 14, 2021	70.62	70.62	69.04	69.41	1,844,451	-0.92(-1.31%)
Sep 13, 2021	69.01	70.91	69.01	70.33	1,953,820	+1.50(+2.18%)
Sep 10, 2021	69.56	69.74	68.49	68.83	1,514,489	-0.72(-1.03%)
Sep 09, 2021	69.96	70.14	68.75	69.55	2,343,643	-0.54(-0.77%)
Sep 08, 2021	71.22	71.31	69.76	70.09	3,732,882	-1.03(-1.45%)
Sep 07, 2021	71.50	72.16	71.04	71.12	3,445,473	-0.87(-1.20%)
Sep 03, 2021	72.24	73.22	71.61	71.99	1,605,381	-0.24(-0.33%)
Sep 02, 2021	72.07	72.56	71.88	72.23	1,550,289	+0.13(+0.18%)
Sep 01, 2021	72.30	72.49	71.50	72.10	1,421,904	-0.16(-0.22%)
Aug 31, 2021	71.77	72.35	71.49	72.25	2,053,297	+0.72(+1.01%)
Aug 30, 2021	71.78	72.07	71.39	71.53	1,136,250	-0.30(-0.42%)
Aug 27, 2021	71.54	72.19	71.13	71.83	1,310,070	+0.38(+0.53%)
Aug 26, 2021	71.82	72.03	71.02	71.46	1,541,180	-0.56(-0.78%)
Aug 25, 2021	72.25	72.52	71.83	72.02	1,513,678	-0.38(-0.52%)
Aug 24, 2021	73.02	73.08	72.24	72.39	1,336,862	-0.38(-0.52%)
Aug 23, 2021	73.35	73.35	72.64	72.77	1,226,281	-0.38(-0.51%)
Aug 20, 2021	72.90	73.48	72.84	73.14	1,588,431	-0.32(-0.44%)
Aug 19, 2021	73.07	74.43	72.59	73.46	1,758,552	+0.13(+0.17%)
Aug 18, 2021	73.89	74.21	73.22	73.33	2,184,514	-0.56(-0.76%)
Aug 17, 2021	73.85	74.38	73.42	73.89	1,293,381	-0.32(-0.43%)
Aug 16, 2021	74.91	74.94	73.67	74.21	1,804,741	-0.73(-0.98%)
Aug 13, 2021	73.76	75.43	73.57	74.94	2,941,180	+1.71(+2.34%)
Aug 12, 2021	73.32	73.75	72.61	73.23	2,413,137	-0.13(-0.17%)
Aug 11, 2021	73.15	73.43	72.31	73.36	2,475,380	+0.58(+0.79%)
Aug 10, 2021	70.99	73.00	70.95	72.78	3,610,141	+2.06(+2.91%)
Aug 09, 2021	68.62	70.85	67.71	70.73	5,726,617	+5.65(+8.69%)
Aug 06, 2021	64.60	65.29	64.50	65.07	1,496,713	+0.90(+1.40%)
Aug 05, 2021	64.70	64.84	64.08	64.18	1,558,662	-0.20(-0.31%)
Aug 04, 2021	65.18	65.26	64.13	64.38	1,786,503	-1.24(-1.88%)
Aug 03, 2021	65.74	66.11	65.14	65.61	2,165,552	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

The Ridgway Record