Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	37.79	37.85	37.46	37.48	2,987,873	-0.27(-0.71%)
Jul 30, 2024	37.43	37.79	37.31	37.75	2,683,312	+0.32(+0.85%)
Jul 29, 2024	37.23	37.51	37.20	37.43	1,841,463	+0.39(+1.05%)
Jul 26, 2024	36.80	37.19	36.80	37.04	2,450,064	-0.24(-0.64%)
Jul 25, 2024	36.79	37.44	36.69	37.28	2,558,401	+0.72(+1.96%)
Jul 24, 2024	36.90	37.01	36.54	36.56	3,152,057	-0.41(-1.10%)
Jul 23, 2024	36.95	37.19	36.89	36.97	2,467,491	-0.07(-0.19%)
Jul 22, 2024	36.88	37.10	36.70	37.04	3,270,235	-0.04(-0.11%)
Jul 19, 2024	37.26	37.26	37.05	37.08	1,241,375	-0.03(-0.08%)
Jul 18, 2024	36.99	37.19	36.99	37.11	1,879,712	+0.12(+0.32%)
Jul 17, 2024	37.04	37.19	36.99	36.99	3,308,976	-0.08(-0.21%)
Jul 16, 2024	36.70	37.17	36.68	37.07	2,344,826	+0.12(+0.32%)
Jul 15, 2024	36.92	37.19	36.88	36.95	1,613,849	+0.03(+0.08%)
Jul 12, 2024	37.03	37.20	36.90	36.92	1,392,306	-0.03(-0.08%)
Jul 11, 2024	36.79	36.98	36.72	36.95	2,088,499	+0.22(+0.60%)
Jul 10, 2024	36.71	36.78	36.61	36.73	1,065,888	+0.02(+0.05%)
Jul 09, 2024	36.69	36.77	36.54	36.71	1,593,207	-0.01(-0.03%)
Jul 08, 2024	36.56	36.75	36.56	36.72	1,157,749	+0.21(+0.57%)
Jul 05, 2024	36.09	36.55	36.06	36.51	928,177	+0.37(+1.02%)
Jul 03, 2024	36.41	36.45	36.14	36.14	684,055	-0.22(-0.60%)
Jul 02, 2024	36.49	36.66	36.31	36.36	1,600,557	-0.18(-0.49%)
Jul 01, 2024	36.20	36.62	36.16	36.54	1,259,451	+0.29(+0.80%)
Jun 28, 2024	35.80	36.31	35.78	36.25	2,772,711	+0.45(+1.25%)
Jun 27, 2024	35.53	35.82	35.48	35.81	1,834,573	+0.32(+0.90%)
Jun 26, 2024	35.16	35.51	35.05	35.49	2,791,544	+0.21(+0.59%)
Jun 25, 2024	35.35	35.39	35.18	35.28	2,507,081	-0.06(-0.17%)
Jun 24, 2024	35.31	35.64	35.31	35.34	2,277,681	-0.15(-0.42%)
Jun 21, 2024	35.36	35.63	35.24	35.49	10,783,039	+0.26(+0.73%)
Jun 20, 2024	35.38	35.46	35.14	35.23	2,466,605	-0.11(-0.31%)
Jun 18, 2024	35.33	35.47	35.27	35.34	1,538,464	+0.04(+0.11%)
Jun 17, 2024	35.30	35.34	35.08	35.30	1,563,848	+0.04(+0.11%)
Jun 14, 2024	35.30	35.42	34.94	35.26	3,019,132	-0.09(-0.25%)
Jun 13, 2024	35.35	35.44	35.28	35.35	1,646,945	+0.01(+0.03%)
Jun 12, 2024	35.36	35.42	35.27	35.34	1,266,512	+0.09(+0.25%)
Jun 11, 2024	35.19	35.30	34.96	35.25	1,291,366	+0.02(+0.06%)
Jun 10, 2024	35.25	35.44	35.20	35.23	1,228,523	-0.12(-0.34%)
Jun 07, 2024	35.20	35.41	35.10	35.35	1,052,703	+0.09(+0.25%)
Jun 06, 2024	35.21	35.40	35.19	35.26	1,214,247	+0.04(+0.11%)
Jun 05, 2024	35.12	35.25	34.92	35.22	1,605,952	+0.18(+0.51%)
Jun 04, 2024	35.20	35.25	34.78	35.04	2,029,620	-0.21(-0.59%)
Jun 03, 2024	35.44	35.54	35.22	35.25	2,079,466	+0.00(+0.00%)
May 31, 2024	34.79	35.41	34.79	35.25	9,101,694	+0.53(+1.54%)
May 30, 2024	34.27	35.02	34.26	34.72	2,505,596	+0.50(+1.47%)
May 29, 2024	33.96	34.38	33.96	34.21	1,957,605	+0.20(+0.58%)
May 28, 2024	34.24	34.37	34.01	34.01	1,998,525	-0.27(-0.78%)
May 24, 2024	34.21	34.29	34.11	34.28	1,570,481	+0.10(+0.29%)
May 23, 2024	34.27	34.35	34.08	34.18	2,351,723	-0.09(-0.26%)
May 22, 2024	34.17	34.34	34.13	34.27	1,667,494	+0.13(+0.38%)
May 21, 2024	34.12	34.28	34.09	34.14	1,103,402	-0.09(-0.26%)
May 20, 2024	34.25	34.36	34.17	34.23	721,123	+0.00(+0.00%)
May 17, 2024	34.43	34.43	34.13	34.23	1,702,246	-0.07(-0.20%)
May 16, 2024	34.24	34.43	34.10	34.30	1,918,524	+0.13(+0.38%)
May 15, 2024	34.10	34.24	34.00	34.17	2,275,848	+0.14(+0.41%)
May 14, 2024	34.27	34.30	33.98	34.03	1,987,319	-0.06(-0.17%)
May 13, 2024	34.23	34.34	34.09	34.09	1,275,525	-0.14(-0.40%)
May 10, 2024	34.15	34.23	34.07	34.23	1,421,884	+0.19(+0.55%)
May 09, 2024	34.19	34.24	33.90	34.04	1,283,604	-0.14(-0.40%)
May 08, 2024	34.13	34.26	34.06	34.18	1,632,971	+0.09(+0.26%)
May 07, 2024	34.44	34.46	34.09	34.09	2,275,036	-0.28(-0.81%)
May 06, 2024	34.55	34.55	34.24	34.37	1,658,085	-0.06(-0.17%)
May 03, 2024	34.29	34.59	34.29	34.43	2,435,703	+0.19(+0.55%)
May 02, 2024	34.56	34.60	34.15	34.24	2,546,828	-0.24(-0.69%)
May 01, 2024	34.34	34.58	34.34	34.48	2,808,045	+0.07(+0.20%)
Apr 30, 2024	34.64	34.86	34.40	34.41	2,367,419	-0.33(-0.94%)
Apr 29, 2024	34.40	34.86	34.32	34.74	3,257,744	+0.43(+1.27%)
Apr 26, 2024	34.38	34.53	34.09	34.30	4,732,930	-0.24(-0.69%)
Apr 25, 2024	34.79	34.90	34.38	34.54	4,738,899	-0.41(-1.16%)
Apr 24, 2024	35.62	35.62	34.80	34.94	5,691,446	-0.51(-1.45%)
Apr 23, 2024	35.64	35.68	35.34	35.46	3,114,211	-0.23(-0.64%)
Apr 22, 2024	35.73	35.85	35.59	35.68	2,384,073	+0.05(+0.14%)
Apr 19, 2024	35.86	35.86	35.59	35.64	4,163,112	-0.10(-0.28%)
Apr 18, 2024	36.10	36.11	35.59	35.73	5,455,299	-0.32(-0.88%)
Apr 17, 2024	36.02	36.14	35.93	36.05	2,776,470	+0.05(+0.14%)
Apr 16, 2024	36.10	36.20	35.98	36.00	2,395,348	-0.09(-0.25%)
Apr 15, 2024	36.35	36.37	36.05	36.09	2,489,433	-0.13(-0.35%)
Apr 12, 2024	36.43	36.45	36.22	36.22	2,133,749	-0.28(-0.76%)
Apr 11, 2024	36.56	36.58	36.41	36.50	2,775,981	-0.04(-0.11%)
Apr 10, 2024	36.66	36.67	36.42	36.53	3,336,516	-0.21(-0.56%)
Apr 09, 2024	36.70	36.82	36.66	36.74	2,188,973	+0.05(+0.13%)
Apr 08, 2024	36.63	36.81	36.62	36.69	3,733,321	+0.06(+0.16%)
Apr 05, 2024	36.61	36.68	36.56	36.63	2,158,975	+0.10(+0.27%)
Apr 04, 2024	36.67	36.72	36.51	36.53	3,573,423	-0.08(-0.22%)
Apr 03, 2024	36.51	36.67	36.47	36.61	3,030,649	+0.14(+0.38%)
Apr 02, 2024	36.61	36.65	36.36	36.48	7,958,869	-0.14(-0.38%)
Apr 01, 2024	36.75	36.75	36.54	36.61	2,451,858	-0.01(-0.03%)
Mar 28, 2024	36.84	36.85	36.59	36.62	3,969,368	-0.22(-0.59%)
Mar 27, 2024	36.66	36.85	36.57	36.84	3,239,831	+0.24(+0.65%)
Mar 26, 2024	36.63	36.68	36.60	36.60	2,024,641	-0.03(-0.08%)
Mar 25, 2024	36.56	36.65	36.52	36.63	2,508,096	+0.02(+0.05%)
Mar 22, 2024	36.60	36.63	36.48	36.61	3,346,428	+0.11(+0.30%)
Mar 21, 2024	36.44	36.62	36.35	36.51	2,492,712	+0.12(+0.33%)
Mar 20, 2024	36.28	36.39	36.22	36.39	2,378,799	+0.11(+0.30%)
Mar 19, 2024	36.26	36.37	36.22	36.28	3,628,771	+0.00(+0.00%)
Mar 18, 2024	36.12	36.34	36.05	36.28	3,943,346	+0.48(+1.35%)
Mar 15, 2024	35.98	36.18	35.77	35.79	21,023,898	-0.25(-0.69%)
Mar 14, 2024	36.17	36.29	35.90	36.04	3,892,663	-0.12(-0.33%)
Mar 13, 2024	36.47	36.51	36.13	36.16	4,539,063	-0.26(-0.71%)
Mar 12, 2024	36.70	36.73	36.36	36.42	4,038,974	-0.15(-0.41%)
Mar 11, 2024	36.86	36.90	36.53	36.56	4,303,764	-0.36(-0.96%)
Mar 08, 2024	36.91	37.00	36.91	36.92	3,121,569	+0.01(+0.03%)
Mar 07, 2024	36.96	37.01	36.81	36.91	2,122,829	-0.09(-0.24%)
Mar 06, 2024	37.06	37.12	36.92	37.00	2,061,186	-0.01(-0.03%)
Mar 05, 2024	37.16	37.17	36.97	37.01	3,188,591	-0.19(-0.50%)
Mar 04, 2024	36.91	37.25	36.82	37.20	2,950,354	+0.27(+0.72%)
Mar 01, 2024	36.62	36.94	36.53	36.93	3,078,656	+0.34(+0.92%)
Feb 29, 2024	36.53	36.70	36.36	36.59	5,707,890	+0.20(+0.54%)
Feb 28, 2024	36.49	36.54	36.35	36.40	2,805,224	-0.11(-0.30%)
Feb 27, 2024	36.49	36.60	36.47	36.50	1,860,971	+0.08(+0.22%)
Feb 26, 2024	36.54	36.64	36.41	36.43	2,222,851	-0.10(-0.27%)
Feb 23, 2024	36.55	36.75	36.51	36.52	2,171,316	+0.02(+0.05%)
Feb 22, 2024	36.43	36.58	36.41	36.50	3,542,791	+0.17(+0.46%)
Feb 21, 2024	35.93	36.41	35.92	36.34	5,403,326	+0.09(+0.24%)
Feb 20, 2024	36.19	36.40	36.18	36.25	4,173,409	-0.02(-0.05%)
Feb 16, 2024	36.38	36.50	36.25	36.27	2,086,105	-0.09(-0.24%)
Feb 15, 2024	36.43	36.51	36.34	36.36	2,721,077	-0.02(-0.05%)
Feb 14, 2024	36.35	36.52	36.35	36.38	2,940,474	-0.03(-0.08%)
Feb 13, 2024	36.21	36.45	36.16	36.41	3,865,874	+0.06(+0.16%)
Feb 12, 2024	36.38	36.40	36.32	36.35	2,292,377	-0.03(-0.08%)
Feb 09, 2024	36.30	36.41	36.28	36.38	2,773,840	+0.08(+0.22%)
Feb 08, 2024	36.35	36.42	36.25	36.30	2,082,007	-0.08(-0.22%)
Feb 07, 2024	36.45	36.55	36.37	36.38	2,963,504	+0.04(+0.11%)
Feb 06, 2024	36.30	36.42	36.30	36.34	4,372,522	+0.05(+0.14%)
Feb 05, 2024	36.25	36.33	36.17	36.29	3,601,178	+0.00(+0.00%)
Feb 02, 2024	36.30	36.36	36.19	36.29	3,699,403	+0.05(+0.14%)
Feb 01, 2024	36.35	36.46	36.19	36.24	5,119,149	-0.07(-0.19%)
Jan 31, 2024	36.54	36.57	36.25	36.31	5,662,487	-0.22(-0.59%)
Jan 30, 2024	36.59	36.77	36.47	36.52	8,042,453	-0.05(-0.13%)
Jan 29, 2024	36.50	36.61	36.47	36.57	3,634,281	+0.03(+0.08%)
Jan 26, 2024	36.56	36.60	36.42	36.54	4,621,715	-0.03(-0.08%)
Jan 25, 2024	36.67	36.73	36.57	36.57	3,624,507	+0.04(+0.11%)
Jan 24, 2024	36.77	36.84	36.52	36.53	5,026,670	-0.10(-0.27%)
Jan 23, 2024	36.75	36.79	36.60	36.63	5,225,989	-0.18(-0.48%)
Jan 22, 2024	36.77	36.85	36.72	36.81	4,993,960	+0.06(+0.16%)
Jan 19, 2024	36.63	36.84	36.62	36.75	4,962,193	+0.09(+0.24%)
Jan 18, 2024	36.64	36.76	36.56	36.66	5,067,242	+0.10(+0.27%)
Jan 17, 2024	36.56	36.84	36.55	36.56	4,982,205	-0.13(-0.35%)
Jan 16, 2024	36.84	36.93	36.53	36.69	10,592,415	-0.16(-0.43%)
Jan 12, 2024	37.03	37.37	36.83	36.85	10,530,976	-0.24(-0.64%)
Jan 11, 2024	36.94	37.10	36.83	37.08	11,156,560	+0.16(+0.43%)
Jan 10, 2024	36.69	37.04	36.69	36.93	50,175,812	+0.77(+2.12%)
Jan 09, 2024	35.72	38.13	35.61	36.16	31,679,318	+6.47(+21.81%)
Jan 08, 2024	29.36	29.83	29.34	29.69	2,640,545	+0.30(+1.04%)
Jan 05, 2024	29.24	29.55	29.20	29.38	2,012,478	+0.14(+0.47%)
Jan 04, 2024	29.52	29.63	29.23	29.24	2,388,228	-0.25(-0.83%)
Jan 03, 2024	28.71	29.81	28.70	29.49	4,839,416	+0.67(+2.32%)
Jan 02, 2024	28.84	28.98	28.62	28.82	2,713,466	-0.14(-0.47%)
Dec 29, 2023	28.92	28.98	28.63	28.96	2,766,551	-0.03(-0.10%)
Dec 28, 2023	28.88	29.03	28.84	28.99	1,675,710	+0.07(+0.24%)
Dec 27, 2023	29.01	29.13	28.84	28.92	1,767,584	-0.15(-0.51%)
Dec 26, 2023	28.97	29.14	28.91	29.07	1,118,645	+0.14(+0.48%)
Dec 22, 2023	28.95	29.25	28.90	28.93	1,885,453	+0.24(+0.82%)
Dec 21, 2023	28.59	28.79	28.43	28.69	2,224,346	+0.15(+0.52%)
Dec 20, 2023	28.90	28.96	28.53	28.55	2,601,696	-0.35(-1.22%)
Dec 19, 2023	28.73	29.00	28.73	28.90	2,217,346	+0.12(+0.41%)
Dec 18, 2023	28.71	28.92	28.56	28.78	3,798,061	-0.01(-0.03%)
Dec 15, 2023	29.07	29.15	28.70	28.79	8,403,588	-0.28(-0.95%)
Dec 14, 2023	29.05	29.23	28.81	29.07	4,457,640	+0.24(+0.82%)
Dec 13, 2023	28.83	28.95	28.30	28.83	4,001,595	+0.00(+0.00%)
Dec 12, 2023	28.81	29.06	28.69	28.83	3,102,163	-0.03(-0.10%)
Dec 11, 2023	28.69	28.99	28.57	28.86	4,771,291	+0.38(+1.35%)
Dec 08, 2023	28.50	28.60	28.18	28.48	3,071,539	+0.13(+0.45%)
Dec 07, 2023	28.37	28.47	28.11	28.35	3,567,762	+0.05(+0.17%)
Dec 06, 2023	28.31	28.72	28.26	28.30	3,476,304	+0.06(+0.21%)
Dec 05, 2023	28.37	28.37	28.05	28.24	2,564,670	-0.14(-0.48%)
Dec 04, 2023	27.83	28.48	27.75	28.38	3,586,826	+0.31(+1.12%)
Dec 01, 2023	27.87	28.22	27.72	28.07	3,707,130	+0.12(+0.42%)
Nov 30, 2023	27.46	27.99	27.38	27.95	7,189,321	+0.62(+2.26%)
Nov 29, 2023	27.11	27.52	27.11	27.33	4,054,631	+0.54(+2.00%)
Nov 28, 2023	26.64	26.90	26.51	26.79	3,043,006	+0.20(+0.77%)
Nov 27, 2023	26.66	26.71	26.41	26.59	2,391,027	-0.05(-0.18%)
Nov 24, 2023	26.43	26.64	26.32	26.64	942,816	+0.28(+1.07%)
Nov 22, 2023	26.35	26.50	26.19	26.35	2,015,841	+0.17(+0.63%)
Nov 21, 2023	26.23	26.35	26.10	26.19	2,260,830	-0.05(-0.19%)
Nov 20, 2023	26.20	26.34	25.98	26.24	2,296,001	-0.07(-0.26%)
Nov 17, 2023	26.34	26.49	26.05	26.31	4,280,522	+0.17(+0.63%)
Nov 16, 2023	25.54	26.28	25.18	26.14	5,753,578	-0.83(-3.07%)
Nov 15, 2023	26.95	27.18	26.86	26.97	3,080,391	+0.14(+0.51%)
Nov 14, 2023	26.42	26.84	26.33	26.83	3,741,416	+0.63(+2.42%)
Nov 13, 2023	26.28	26.51	25.64	26.20	4,319,146	-0.25(-0.96%)
Nov 10, 2023	26.15	26.47	25.99	26.45	1,922,595	+0.35(+1.34%)
Nov 09, 2023	26.26	26.28	26.05	26.10	1,707,261	-0.05(-0.19%)
Nov 08, 2023	26.39	26.57	26.08	26.15	1,878,001	-0.11(-0.41%)
Nov 07, 2023	26.62	26.69	26.19	26.26	2,268,216	-0.42(-1.57%)
Nov 06, 2023	26.51	26.69	26.41	26.68	2,364,851	+0.11(+0.40%)
Nov 03, 2023	26.44	26.75	26.35	26.57	2,766,893	+0.38(+1.45%)
Nov 02, 2023	26.06	26.29	25.88	26.19	3,265,968	+0.19(+0.75%)
Nov 01, 2023	26.27	26.29	25.76	25.99	3,439,005	-0.24(-0.93%)
Oct 31, 2023	25.97	26.47	25.87	26.24	4,313,193	+0.49(+1.89%)
Oct 30, 2023	26.02	26.19	25.44	25.75	5,018,922	-0.19(-0.71%)
Oct 27, 2023	27.13	27.84	25.57	25.94	9,851,870	+1.49(+6.10%)
Oct 26, 2023	24.31	24.75	24.24	24.44	5,589,865	+0.05(+0.20%)
Oct 25, 2023	24.60	24.66	24.29	24.40	4,039,426	-0.15(-0.60%)
Oct 24, 2023	24.37	24.65	24.35	24.54	4,011,932	+0.21(+0.88%)
Oct 23, 2023	24.57	24.64	24.28	24.33	2,581,419	-0.35(-1.42%)
Oct 20, 2023	24.53	24.82	24.40	24.68	4,676,124	+0.24(+1.00%)
Oct 19, 2023	24.66	24.87	24.42	24.43	3,189,154	-0.45(-1.80%)
Oct 18, 2023	25.34	25.50	24.80	24.88	3,756,074	-0.56(-2.18%)
Oct 17, 2023	25.21	25.45	24.76	25.44	3,722,110	-0.19(-0.72%)
Oct 16, 2023	25.21	25.81	25.10	25.62	2,676,513	+0.61(+2.46%)
Oct 13, 2023	25.21	25.29	24.89	25.01	3,315,282	-0.23(-0.93%)
Oct 12, 2023	25.69	25.69	25.03	25.24	3,186,161	-0.29(-1.15%)
Oct 11, 2023	25.85	25.94	25.29	25.54	3,028,228	-0.26(-1.02%)
Oct 10, 2023	24.78	25.95	24.72	25.80	3,855,945	-0.34(-1.31%)
Oct 09, 2023	25.89	26.19	25.60	26.14	2,436,780	+0.20(+0.79%)
Oct 06, 2023	25.73	26.31	25.71	25.94	4,608,460	+0.14(+0.53%)
Oct 05, 2023	26.36	26.40	25.65	25.80	4,252,149	-0.59(-2.25%)
Oct 04, 2023	26.94	27.13	26.19	26.39	4,590,934	-0.46(-1.71%)
Oct 03, 2023	27.12	27.24	26.72	26.85	2,327,749	-0.49(-1.78%)
Oct 02, 2023	27.03	27.34	26.96	27.34	2,391,291	+0.25(+0.94%)
Sep 29, 2023	27.23	27.44	27.06	27.09	1,918,757	-0.05(-0.18%)
Sep 28, 2023	26.89	27.25	26.82	27.13	1,823,227	+0.33(+1.24%)
Sep 27, 2023	26.90	26.94	26.54	26.80	1,949,385	-0.02(-0.07%)
Sep 26, 2023	27.03	27.10	26.78	26.82	2,388,303	-0.37(-1.36%)
Sep 25, 2023	27.07	27.30	27.14	27.19	1,947,922	-0.03(-0.11%)
Sep 22, 2023	27.10	27.37	27.09	27.22	2,831,630	+0.19(+0.72%)
Sep 21, 2023	27.35	27.43	27.03	27.03	3,411,075	-0.48(-1.74%)
Sep 20, 2023	27.79	27.89	27.43	27.50	2,818,214	-0.25(-0.91%)
Sep 19, 2023	27.65	27.84	27.47	27.76	3,775,860	+0.20(+0.71%)
Sep 18, 2023	27.62	27.74	27.16	27.56	5,025,110	-0.15(-0.53%)
Sep 15, 2023	27.53	27.79	27.37	27.71	7,862,328	+0.08(+0.28%)
Sep 14, 2023	27.79	27.81	27.55	27.63	4,309,133	-0.06(-0.21%)
Sep 13, 2023	27.93	28.04	27.63	27.69	3,530,617	-0.32(-1.15%)
Sep 12, 2023	27.97	28.14	27.92	28.01	1,660,076	-0.10(-0.35%)
Sep 11, 2023	28.55	28.65	28.08	28.11	2,063,512	-0.22(-0.79%)
Sep 08, 2023	27.91	28.40	27.84	28.33	3,430,640	+0.40(+1.43%)
Sep 07, 2023	28.35	28.42	27.88	27.93	2,544,521	-0.58(-2.02%)
Sep 06, 2023	28.17	28.62	28.02	28.51	3,102,902	+0.23(+0.83%)
Sep 05, 2023	28.54	28.55	28.18	28.27	2,602,196	-0.29(-1.02%)
Sep 01, 2023	28.48	28.61	28.29	28.57	2,854,946	+0.19(+0.65%)
Aug 31, 2023	28.08	28.42	27.98	28.38	4,717,431	+0.81(+2.93%)
Aug 30, 2023	27.60	27.68	27.51	27.57	2,167,776	+0.00(+0.00%)
Aug 29, 2023	27.44	27.64	27.34	27.57	1,599,410	+0.29(+1.06%)
Aug 28, 2023	27.27	27.41	27.20	27.28	1,601,532	+0.13(+0.46%)
Aug 25, 2023	27.07	27.30	27.02	27.16	2,050,712	+0.18(+0.68%)
Aug 24, 2023	27.21	27.27	26.95	26.97	2,439,925	-0.24(-0.89%)
Aug 23, 2023	27.29	27.39	26.92	27.21	3,666,350	-0.19(-0.71%)
Aug 22, 2023	27.33	27.51	27.16	27.41	2,997,156	+0.33(+1.21%)
Aug 21, 2023	27.27	27.41	27.02	27.08	2,690,469	-0.19(-0.71%)
Aug 18, 2023	26.85	27.46	26.84	27.27	4,176,830	+0.24(+0.89%)
Aug 17, 2023	26.66	27.09	26.54	27.03	5,561,760	+0.80(+3.06%)
Aug 16, 2023	26.32	26.60	26.21	26.23	3,723,859	-0.20(-0.77%)
Aug 15, 2023	26.73	26.78	26.41	26.43	3,324,714	-0.43(-1.58%)
Aug 14, 2023	26.67	26.90	26.62	26.86	3,530,486	+0.09(+0.32%)
Aug 11, 2023	26.91	26.99	26.46	26.77	4,016,455	-0.16(-0.61%)
Aug 10, 2023	26.99	27.40	26.80	26.93	5,140,254	+0.08(+0.29%)
Aug 09, 2023	26.78	26.98	26.73	26.86	3,591,051	+0.05(+0.18%)
Aug 08, 2023	27.07	27.07	26.72	26.81	3,631,645	-0.36(-1.32%)
Aug 07, 2023	27.36	27.44	27.12	27.17	3,630,959	-0.15(-0.53%)
Aug 04, 2023	27.35	27.69	27.26	27.31	3,489,471	-0.04(-0.14%)
Aug 03, 2023	27.27	27.48	27.09	27.35	5,209,132	-0.01(-0.04%)
Aug 02, 2023	26.96	27.40	26.92	27.36	5,238,474	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Juniper Networks (NY: JNPR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Juniper Networks (NY: JNPR )

Historical Prices

Sections

Services

The Ridgway Record