Skip to main content

Technology Bull 3X Direxion (NY: TECL )

96.44 -1.33 (-1.36%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.13 18.14 16.43 16.98 6,031,069 -0.82(-4.61%)
Jul 30, 2019 17.76 18.02 17.68 17.80 1,922,830 -0.38(-2.07%)
Jul 29, 2019 18.19 18.25 17.73 18.18 1,646,011 -0.02(-0.13%)
Jul 26, 2019 18.11 18.29 18.08 18.20 1,895,898 +0.32(+1.80%)
Jul 25, 2019 18.20 18.20 17.79 17.88 2,148,633 -0.44(-2.42%)
Jul 24, 2019 17.77 18.33 17.71 18.33 2,190,982 +0.46(+2.58%)
Jul 23, 2019 17.90 17.91 17.49 17.87 2,339,101 +0.26(+1.49%)
Jul 22, 2019 17.16 17.70 17.16 17.60 2,962,491 +0.64(+3.75%)
Jul 19, 2019 17.63 17.72 16.95 16.97 3,836,717 -0.29(-1.70%)
Jul 18, 2019 16.78 17.32 16.67 17.26 1,984,781 +0.39(+2.29%)
Jul 17, 2019 17.08 17.20 16.86 16.87 1,409,866 -0.12(-0.73%)
Jul 16, 2019 17.46 17.46 16.90 17.00 2,908,238 -0.48(-2.76%)
Jul 15, 2019 17.45 17.58 17.35 17.48 1,231,792 +0.14(+0.79%)
Jul 12, 2019 17.10 17.35 17.01 17.34 2,523,780 +0.38(+2.25%)
Jul 11, 2019 16.89 17.14 16.79 16.96 2,544,464 +0.20(+1.17%)
Jul 10, 2019 16.64 17.06 16.64 16.76 2,616,288 +0.38(+2.30%)
Jul 09, 2019 15.95 16.42 15.91 16.38 1,746,615 +0.16(+0.98%)
Jul 08, 2019 16.22 16.26 15.98 16.23 2,322,000 -0.40(-2.42%)
Jul 05, 2019 16.35 16.69 16.10 16.63 2,475,795 -0.06(-0.35%)
Jul 03, 2019 16.46 16.69 16.36 16.69 1,859,144 +0.33(+2.01%)
Jul 02, 2019 16.15 16.36 16.07 16.36 1,492,756 +0.12(+0.75%)
Jul 01, 2019 16.54 16.58 16.01 16.23 3,637,265 +0.70(+4.52%)
Jun 28, 2019 15.62 15.65 15.33 15.53 2,211,370 +0.05(+0.34%)
Jun 27, 2019 15.51 15.64 15.39 15.48 1,507,785 +0.11(+0.74%)
Jun 26, 2019 15.33 15.68 15.31 15.37 2,198,578 +0.48(+3.20%)
Jun 25, 2019 15.72 15.88 14.83 14.89 4,451,756 -0.87(-5.54%)
Jun 24, 2019 15.77 15.91 15.70 15.76 1,592,391 +0.09(+0.56%)
Jun 21, 2019 15.78 16.08 15.66 15.68 2,030,663 -0.22(-1.40%)
Jun 20, 2019 15.95 16.05 15.52 15.90 4,217,357 +0.64(+4.22%)
Jun 19, 2019 15.21 15.35 14.92 15.26 3,317,076 +0.18(+1.16%)
Jun 18, 2019 14.76 15.28 14.62 15.08 3,526,094 +0.75(+5.20%)
Jun 17, 2019 14.32 14.51 14.21 14.34 1,428,375 +0.08(+0.54%)
Jun 14, 2019 14.27 14.41 14.09 14.26 2,355,324 -0.40(-2.73%)
Jun 13, 2019 14.70 14.81 14.50 14.66 2,368,126 +0.12(+0.86%)
Jun 12, 2019 14.59 14.68 14.43 14.53 2,347,095 -0.26(-1.75%)
Jun 11, 2019 15.25 15.28 14.55 14.79 4,055,537 +0.02(+0.17%)
Jun 10, 2019 14.65 15.20 14.65 14.77 4,485,560 +0.43(+2.96%)
Jun 07, 2019 13.80 14.59 13.72 14.34 4,215,489 +0.74(+5.47%)
Jun 06, 2019 13.21 13.67 13.06 13.60 2,981,858 +0.44(+3.31%)
Jun 05, 2019 13.12 13.23 12.72 13.17 3,531,179 +0.53(+4.20%)
Jun 04, 2019 11.92 12.65 11.76 12.63 4,341,474 +1.14(+9.96%)
Jun 03, 2019 12.19 12.40 11.25 11.49 5,234,965 -0.65(-5.39%)
May 31, 2019 12.29 12.49 12.12 12.14 3,737,686 -0.63(-4.93%)
May 30, 2019 12.66 12.85 12.53 12.77 2,700,751 +0.23(+1.84%)
May 29, 2019 12.49 12.73 12.30 12.54 3,370,380 -0.22(-1.74%)
May 28, 2019 13.00 13.27 12.77 12.77 2,292,086 -0.15(-1.15%)
May 24, 2019 13.12 13.29 12.86 12.91 2,612,602 +0.01(+0.09%)
May 23, 2019 13.05 13.08 12.60 12.90 4,616,057 -0.71(-5.22%)
May 22, 2019 13.56 13.86 13.54 13.61 1,532,522 -0.22(-1.56%)
May 21, 2019 13.76 13.96 13.68 13.83 2,455,867 +0.48(+3.59%)
May 20, 2019 13.39 13.68 13.13 13.35 3,770,703 -0.75(-5.32%)
May 17, 2019 14.01 14.66 14.00 14.10 3,775,461 -0.38(-2.60%)
May 16, 2019 14.09 14.74 14.01 14.48 4,099,570 +0.44(+3.13%)
May 15, 2019 13.31 14.17 13.25 14.04 4,102,398 +0.41(+3.00%)
May 14, 2019 13.21 13.85 13.19 13.63 4,703,134 +0.63(+4.85%)
May 13, 2019 13.40 13.66 12.87 13.00 6,133,255 -1.65(-11.25%)
May 10, 2019 14.30 14.84 13.61 14.65 5,402,850 +0.12(+0.82%)
May 09, 2019 14.28 14.65 13.77 14.53 4,953,735 -0.30(-2.02%)
May 08, 2019 14.71 15.21 14.67 14.83 4,016,475 -0.06(-0.39%)
May 07, 2019 15.34 15.52 14.45 14.88 5,253,904 -1.05(-6.57%)
May 06, 2019 15.08 15.98 14.91 15.93 4,560,895 -0.37(-2.24%)
May 03, 2019 16.08 16.32 15.95 16.29 2,071,500 +0.45(+2.82%)
May 02, 2019 16.06 16.43 15.60 15.85 4,582,111 -0.27(-1.69%)
May 01, 2019 16.68 16.84 16.11 16.12 3,502,602 -0.12(-0.76%)
Apr 30, 2019 16.11 16.29 15.85 16.24 2,273,638 +0.10(+0.61%)
Apr 29, 2019 16.16 16.30 16.11 16.14 1,633,576 +0.01(+0.05%)
Apr 26, 2019 16.05 16.15 15.64 16.14 3,115,929 -0.18(-1.09%)
Apr 25, 2019 16.61 16.72 16.07 16.31 2,597,707 -0.05(-0.30%)
Apr 24, 2019 16.38 16.58 16.29 16.36 2,072,664 +0.01(+0.08%)
Apr 23, 2019 15.91 16.38 15.85 16.35 2,496,327 +0.54(+3.39%)
Apr 22, 2019 15.49 15.83 15.44 15.81 1,680,161 +0.10(+0.66%)
Apr 18, 2019 15.67 15.72 15.37 15.71 2,576,869 +0.13(+0.80%)
Apr 17, 2019 15.60 15.64 15.37 15.58 2,477,429 +0.24(+1.59%)
Apr 16, 2019 15.28 15.38 15.13 15.34 2,294,179 +0.22(+1.45%)
Apr 15, 2019 15.15 15.23 14.87 15.12 1,912,325 -0.00(-0.01%)
Apr 12, 2019 15.06 15.12 14.83 15.12 1,686,604 +0.29(+1.99%)
Apr 11, 2019 14.99 14.99 14.74 14.83 1,717,844 -0.09(-0.60%)
Apr 10, 2019 14.62 14.90 14.61 14.92 2,098,147 +0.33(+2.23%)
Apr 09, 2019 14.61 14.76 14.49 14.59 2,155,984 -0.22(-1.45%)
Apr 08, 2019 14.53 14.81 14.34 14.81 1,552,441 +0.18(+1.20%)
Apr 05, 2019 14.58 14.67 14.50 14.63 1,687,624 +0.18(+1.21%)
Apr 04, 2019 14.63 14.72 14.20 14.46 2,924,838 -0.17(-1.17%)
Apr 03, 2019 14.54 14.84 14.45 14.63 3,676,980 +0.34(+2.39%)
Apr 02, 2019 14.17 14.33 14.05 14.29 1,614,096 +0.15(+1.06%)
Apr 01, 2019 13.96 14.18 13.76 14.14 2,593,602 +0.56(+4.10%)
Mar 29, 2019 13.52 13.59 13.33 13.58 2,258,334 +0.37(+2.77%)
Mar 28, 2019 13.16 13.36 12.96 13.21 1,505,243 +0.14(+1.10%)
Mar 27, 2019 13.34 13.46 12.71 13.07 2,496,500 -0.22(-1.63%)
Mar 26, 2019 13.40 13.64 13.04 13.28 2,275,996 +0.21(+1.63%)
Mar 25, 2019 13.13 13.32 12.81 13.07 4,279,768 -0.15(-1.13%)
Mar 22, 2019 14.01 14.20 13.22 13.22 5,928,637 -1.04(-7.31%)
Mar 21, 2019 13.29 14.33 13.28 14.26 3,612,068 +1.02(+7.70%)
Mar 20, 2019 13.33 13.58 13.02 13.24 3,655,816 -0.14(-1.01%)
Mar 19, 2019 13.46 13.56 13.21 13.38 3,065,474 +0.10(+0.76%)
Mar 18, 2019 13.19 13.38 13.04 13.28 3,427,408 +0.16(+1.23%)
Mar 15, 2019 12.76 13.29 12.76 13.12 3,024,494 +0.45(+3.59%)
Mar 14, 2019 12.67 12.77 12.55 12.66 1,658,279 +0.07(+0.55%)
Mar 13, 2019 12.52 12.81 12.47 12.59 3,210,901 +0.25(+2.00%)
Mar 12, 2019 12.24 12.47 12.14 12.35 2,779,063 +0.20(+1.66%)
Mar 11, 2019 11.55 12.17 11.55 12.14 2,914,299 +0.74(+6.53%)
Mar 08, 2019 10.99 11.42 10.91 11.40 3,238,554 -0.01(-0.13%)
Mar 07, 2019 11.63 11.67 11.30 11.42 3,657,641 -0.33(-2.82%)
Mar 06, 2019 11.92 11.95 11.70 11.75 1,344,901 -0.20(-1.64%)
Mar 05, 2019 12.03 12.03 11.83 11.94 1,022,100 -0.12(-0.98%)
Mar 04, 2019 12.36 12.43 11.66 12.06 4,072,620 -0.12(-1.03%)
Mar 01, 2019 12.21 12.27 11.90 12.19 2,985,574 +0.22(+1.88%)
Feb 28, 2019 11.93 12.08 11.87 11.96 1,624,408 -0.10(-0.86%)
Feb 27, 2019 11.98 12.10 11.69 12.06 1,842,176 -0.03(-0.27%)
Feb 26, 2019 11.92 12.20 11.89 12.10 2,248,091 +0.07(+0.58%)
Feb 25, 2019 12.14 12.26 12.00 12.03 3,333,109 +0.18(+1.55%)
Feb 22, 2019 11.60 11.87 11.60 11.84 2,802,240 +0.42(+3.67%)
Feb 21, 2019 11.34 11.55 11.21 11.42 2,727,074 +0.03(+0.23%)
Feb 20, 2019 11.42 11.55 11.23 11.40 2,617,739 +0.02(+0.21%)
Feb 19, 2019 11.26 11.47 11.25 11.37 2,651,036 +0.03(+0.22%)
Feb 15, 2019 11.34 11.39 11.17 11.35 3,424,961 +0.25(+2.30%)
Feb 14, 2019 10.97 11.21 10.90 11.09 2,243,134 +0.04(+0.34%)
Feb 13, 2019 11.18 11.28 11.03 11.06 2,931,772 +0.04(+0.35%)
Feb 12, 2019 10.80 11.04 10.76 11.02 2,685,675 +0.43(+4.05%)
Feb 11, 2019 10.70 10.79 10.52 10.59 2,022,089 -0.01(-0.11%)
Feb 08, 2019 10.14 10.60 10.12 10.60 3,467,977 +0.17(+1.66%)
Feb 07, 2019 10.60 10.72 10.22 10.43 4,349,506 -0.46(-4.22%)
Feb 06, 2019 10.83 10.96 10.68 10.89 2,830,160 +0.10(+0.95%)
Feb 05, 2019 10.62 10.85 10.61 10.78 2,828,399 +0.26(+2.52%)
Feb 04, 2019 10.06 10.52 10.06 10.52 2,654,529 +0.48(+4.82%)
Feb 01, 2019 9.857 10.19 9.799 10.04 1,950,097 +0.18(+1.85%)
Jan 31, 2019 9.754 10.03 9.654 9.853 3,503,886 -0.04(-0.44%)
Jan 30, 2019 9.513 9.966 9.379 9.897 5,126,400 +0.82(+9.08%)
Jan 29, 2019 9.375 9.406 9.016 9.073 2,247,548 -0.29(-3.05%)
Jan 28, 2019 9.307 9.361 9.113 9.358 2,254,841 -0.40(-4.14%)
Jan 25, 2019 9.561 9.826 9.469 9.763 3,273,377 +0.40(+4.25%)
Jan 24, 2019 9.223 9.459 9.215 9.364 1,945,160 +0.24(+2.59%)
Jan 23, 2019 9.129 9.335 8.831 9.128 3,290,594 +0.10(+1.08%)
Jan 22, 2019 9.314 9.324 8.818 9.030 6,943,914 -0.49(-5.15%)
Jan 18, 2019 9.343 9.578 9.197 9.521 4,682,692 +0.41(+4.48%)
Jan 17, 2019 8.831 9.257 8.770 9.112 2,074,979 +0.18(+2.03%)
Jan 16, 2019 8.961 9.107 8.900 8.931 3,742,405 +0.01(+0.16%)
Jan 15, 2019 8.596 8.968 8.582 8.916 2,638,346 +0.37(+4.37%)
Jan 14, 2019 8.535 8.615 8.443 8.543 1,697,588 -0.24(-2.72%)
Jan 11, 2019 8.681 8.794 8.620 8.782 2,130,358 -0.04(-0.48%)
Jan 10, 2019 8.544 8.839 8.395 8.824 4,316,260 +0.12(+1.32%)
Jan 09, 2019 8.502 8.846 8.499 8.709 3,835,905 +0.30(+3.60%)
Jan 08, 2019 8.433 8.505 8.104 8.406 4,267,907 +0.22(+2.68%)
Jan 07, 2019 7.996 8.351 7.922 8.187 4,492,823 +0.21(+2.62%)
Jan 04, 2019 7.449 8.065 7.361 7.978 6,855,043 +0.90(+12.69%)
Jan 03, 2019 7.651 7.743 7.069 7.080 8,084,290 -1.22(-14.72%)
Jan 02, 2019 7.811 8.447 7.730 8.302 4,370,328 +0.00(+0.04%)
Dec 31, 2018 8.281 8.381 8.085 8.299 8,212,122 +0.23(+2.79%)
Dec 28, 2018 8.302 8.473 7.856 8.074 6,957,464 -0.05(-0.66%)
Dec 27, 2018 7.621 8.152 7.176 8.127 7,431,684 +0.19(+2.45%)
Dec 26, 2018 6.893 7.945 6.760 7.933 11,087,717 +1.20(+17.82%)
Dec 24, 2018 7.105 7.379 6.733 6.733 5,229,620 -0.57(-7.83%)
Dec 21, 2018 8.097 8.349 7.218 7.305 10,929,354 -0.77(-9.55%)
Dec 20, 2018 8.412 8.667 7.709 8.076 9,045,871 -0.47(-5.48%)
Dec 19, 2018 9.043 9.517 8.239 8.545 7,865,017 -0.53(-5.79%)
Dec 18, 2018 9.101 9.300 8.857 9.070 3,869,304 +0.20(+2.27%)
Dec 17, 2018 9.360 9.550 8.639 8.869 6,386,528 -0.59(-6.28%)
Dec 14, 2018 9.861 10.01 9.438 9.464 3,476,171 -0.75(-7.39%)
Dec 13, 2018 10.34 10.54 10.05 10.22 2,919,881 +0.04(+0.36%)
Dec 12, 2018 10.45 10.64 10.16 10.18 3,457,234 +0.24(+2.40%)
Dec 11, 2018 10.41 10.43 9.707 9.943 4,510,921 +0.03(+0.29%)
Dec 10, 2018 9.393 10.01 9.192 9.915 5,837,213 +0.42(+4.38%)
Dec 07, 2018 10.48 10.63 9.387 9.499 6,291,727 -1.13(-10.64%)
Dec 06, 2018 9.836 10.63 9.674 10.63 6,970,492 +0.07(+0.62%)
Dec 04, 2018 11.76 11.76 10.50 10.56 4,635,578 -1.39(-11.62%)
Dec 03, 2018 12.11 12.11 11.57 11.95 4,959,290 +0.73(+6.53%)
Nov 30, 2018 10.93 11.23 10.78 11.22 3,007,083 +0.32(+2.92%)
Nov 29, 2018 11.14 11.17 10.73 10.90 3,581,368 -0.31(-2.75%)
Nov 28, 2018 10.40 11.22 10.35 11.21 5,311,578 +1.05(+10.30%)
Nov 27, 2018 9.851 10.21 9.715 10.16 2,659,742 +0.07(+0.68%)
Nov 26, 2018 9.861 10.10 9.684 10.10 3,703,628 +0.64(+6.79%)
Nov 23, 2018 9.402 9.787 9.376 9.454 1,498,420 -0.27(-2.76%)
Nov 21, 2018 9.723 9.723 9.723 0 +0.17(+1.83%)
Nov 20, 2018 9.348 9.926 9.149 9.548 5,564,066 -0.65(-6.35%)
Nov 19, 2018 11.33 11.37 10.11 10.20 6,045,722 -1.32(-11.46%)
Nov 16, 2018 11.14 11.71 11.09 11.52 3,148,424 -0.04(-0.37%)
Nov 15, 2018 10.84 11.64 10.62 11.56 4,293,492 +0.80(+7.45%)
Nov 14, 2018 11.52 11.60 10.60 10.76 2,952,410 -0.42(-3.75%)
Nov 13, 2018 11.21 11.73 11.07 11.18 2,446,245 +0.04(+0.32%)
Nov 12, 2018 12.09 12.16 11.08 11.14 4,020,058 -1.33(-10.67%)
Nov 09, 2018 12.74 12.81 12.13 12.47 2,451,960 -0.63(-4.83%)
Nov 08, 2018 13.01 13.18 12.89 13.10 2,015,022 -0.04(-0.33%)
Nov 07, 2018 12.54 13.17 12.48 13.15 3,450,341 +1.04(+8.58%)
Nov 06, 2018 11.84 12.26 11.83 12.11 1,811,275 +0.20(+1.66%)
Nov 05, 2018 11.91 11.95 11.38 11.91 1,650,618 -0.03(-0.26%)
Nov 02, 2018 12.30 12.60 11.62 11.94 4,743,120 -0.75(-5.88%)
Nov 01, 2018 12.33 12.70 11.99 12.69 3,089,788 +0.45(+3.71%)
Oct 31, 2018 11.94 12.53 11.94 12.23 4,220,916 +0.82(+7.17%)
Oct 30, 2018 10.98 11.54 10.75 11.42 3,686,462 +0.35(+3.16%)
Oct 29, 2018 12.16 12.39 10.38 11.07 5,344,793 -0.58(-4.96%)
Oct 26, 2018 11.41 12.31 11.15 11.65 5,524,593 -0.73(-5.91%)
Oct 25, 2018 11.78 12.59 11.66 12.38 3,963,327 +1.09(+9.66%)
Oct 24, 2018 12.91 12.99 11.23 11.29 5,488,100 -1.72(-13.25%)
Oct 23, 2018 12.39 13.20 11.94 13.01 4,288,432 -0.14(-1.10%)
Oct 22, 2018 13.05 13.39 12.79 13.15 2,771,320 +0.31(+2.39%)
Oct 19, 2018 13.08 13.48 12.70 12.85 3,959,599 +0.00(+0.00%)
Oct 18, 2018 13.48 13.49 12.62 12.85 2,641,736 -0.85(-6.18%)
Oct 17, 2018 13.91 13.95 13.30 13.69 2,395,352 -0.42(-2.95%)
Oct 16, 2018 13.20 13.96 13.12 14.11 3,532,943 +1.38(+10.87%)
Oct 15, 2018 13.22 13.25 12.68 12.72 2,553,204 -0.65(-4.88%)
Oct 12, 2018 13.23 13.49 12.64 13.38 4,922,357 +1.14(+9.32%)
Oct 11, 2018 12.66 13.22 11.91 12.24 4,852,690 -0.55(-4.34%)
Oct 10, 2018 14.58 14.58 12.69 12.79 6,918,267 -2.05(-13.84%)
Oct 09, 2018 14.69 15.09 14.57 14.85 1,688,257 +0.15(+1.00%)
Oct 08, 2018 15.04 15.14 14.20 14.70 3,406,525 -0.51(-3.38%)
Oct 05, 2018 15.81 15.92 14.77 15.21 3,402,428 -0.63(-3.96%)
Oct 04, 2018 16.53 16.53 15.51 15.84 4,241,072 -0.87(-5.20%)
Oct 03, 2018 16.75 16.94 16.64 16.71 1,451,276 +0.15(+0.91%)
Oct 02, 2018 16.53 16.85 16.37 16.56 1,220,849 -0.01(-0.04%)
Oct 01, 2018 16.58 16.76 16.42 16.56 1,569,470 +0.24(+1.47%)
Sep 28, 2018 16.07 16.39 16.02 16.33 1,276,166 +0.19(+1.16%)
Sep 27, 2018 16.07 16.30 16.07 16.14 1,208,661 +0.29(+1.85%)
Sep 26, 2018 16.09 16.33 15.80 15.84 1,620,035 -0.23(-1.43%)
Sep 25, 2018 16.08 16.16 15.88 16.07 1,113,778 -0.03(-0.18%)
Sep 24, 2018 15.68 16.13 15.49 16.10 1,534,946 +0.17(+1.07%)
Sep 21, 2018 16.26 16.35 15.89 15.93 1,570,193 -0.16(-0.99%)
Sep 20, 2018 15.85 16.15 15.71 16.09 1,932,055 +0.53(+3.40%)
Sep 19, 2018 15.65 15.81 15.29 15.56 1,320,171 -0.09(-0.59%)
Sep 18, 2018 15.35 15.89 15.32 15.66 1,200,665 +0.27(+1.78%)
Sep 17, 2018 15.91 15.99 15.34 15.38 1,262,273 -0.61(-3.83%)
Sep 14, 2018 16.10 16.20 15.80 15.99 1,517,921 -0.02(-0.14%)
Sep 13, 2018 15.80 16.14 15.79 16.02 1,850,921 +0.50(+3.22%)
Sep 12, 2018 15.60 15.60 15.12 15.52 1,189,892 -0.17(-1.10%)
Sep 11, 2018 15.14 15.79 15.07 15.69 1,672,758 +0.39(+2.55%)
Sep 10, 2018 15.37 15.38 15.07 15.30 1,027,441 +0.13(+0.87%)
Sep 07, 2018 15.04 15.52 14.99 15.17 1,565,068 -0.16(-1.01%)
Sep 06, 2018 15.61 15.68 14.98 15.32 2,023,376 -0.32(-2.03%)
Sep 05, 2018 16.24 16.24 15.43 15.64 2,686,732 -0.66(-4.03%)
Sep 04, 2018 16.30 16.35 15.95 16.30 1,328,248 -0.19(-1.15%)
Aug 31, 2018 16.49 16.49 16.49 0 +0.04(+0.24%)
Aug 30, 2018 16.47 16.74 16.29 16.45 1,784,024 -0.14(-0.85%)
Aug 29, 2018 16.20 16.63 16.20 16.59 1,820,266 +0.45(+2.79%)
Aug 28, 2018 16.23 16.26 16.03 16.14 1,653,940 +0.05(+0.32%)
Aug 27, 2018 15.90 16.11 15.79 16.09 2,203,661 +0.44(+2.78%)
Aug 24, 2018 15.30 15.66 15.24 15.65 1,950,442 +0.46(+3.04%)
Aug 23, 2018 14.94 15.45 14.94 15.19 1,227,958 +0.08(+0.56%)
Aug 22, 2018 14.89 15.18 14.78 15.11 1,193,541 +0.13(+0.87%)
Aug 21, 2018 15.00 15.26 14.93 14.98 1,174,098 +0.06(+0.41%)
Aug 20, 2018 15.08 15.09 14.72 14.92 1,243,824 -0.08(-0.53%)
Aug 17, 2018 14.80 15.09 14.62 14.99 1,373,406 +0.07(+0.48%)
Aug 16, 2018 15.07 15.17 14.83 14.92 1,599,516 +0.17(+1.14%)
Aug 15, 2018 14.85 15.02 14.37 14.76 2,124,117 -0.40(-2.64%)
Aug 14, 2018 15.03 15.19 14.79 15.16 1,454,222 +0.27(+1.81%)
Aug 13, 2018 14.99 15.33 14.86 14.89 1,302,891 -0.06(-0.39%)
Aug 10, 2018 14.98 15.14 14.81 14.94 1,487,174 -0.36(-2.35%)
Aug 09, 2018 15.34 15.47 15.28 15.30 990,830 +0.02(+0.12%)
Aug 08, 2018 15.13 15.37 15.02 15.28 896,803 +0.11(+0.74%)
Aug 07, 2018 15.04 15.32 15.04 15.17 1,467,167 +0.15(+1.02%)
Aug 06, 2018 14.72 15.02 14.64 15.02 1,049,866 +0.25(+1.68%)
Aug 03, 2018 14.66 14.77 14.44 14.77 1,331,384 +0.15(+1.05%)
Aug 02, 2018 13.74 14.66 13.73 14.62 1,574,826 +0.55(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.