Skip to main content

China Franklin FTSE ETF (NY: FLCH )

16.87 +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.61 25.61 25.46 25.56 3,275 -0.08(-0.33%)
Jul 30, 2020 25.61 25.64 25.42 25.64 3,321 -0.14(-0.53%)
Jul 29, 2020 25.76 25.79 25.70 25.78 4,888 +0.47(+1.87%)
Jul 28, 2020 25.58 25.58 25.31 25.31 59,210 -0.16(-0.64%)
Jul 27, 2020 25.26 25.48 25.23 25.47 9,012 -0.00(-0.01%)
Jul 24, 2020 25.20 25.47 25.08 25.47 16,159 -0.33(-1.28%)
Jul 23, 2020 25.94 26.18 25.77 25.80 8,098 -0.12(-0.45%)
Jul 22, 2020 26.10 26.10 25.78 25.92 12,263 -0.39(-1.49%)
Jul 21, 2020 26.53 26.53 26.31 26.31 8,763 +0.22(+0.83%)
Jul 20, 2020 25.89 26.09 25.85 26.09 7,729 +0.58(+2.27%)
Jul 17, 2020 25.51 25.56 25.42 25.52 5,459 +0.15(+0.57%)
Jul 16, 2020 25.20 25.40 25.15 25.37 10,619 -0.78(-2.99%)
Jul 15, 2020 26.23 26.25 26.06 26.15 7,725 +0.00(+0.01%)
Jul 14, 2020 25.89 26.18 25.72 26.15 15,753 -0.19(-0.73%)
Jul 13, 2020 26.84 26.99 26.34 26.34 32,478 -0.32(-1.20%)
Jul 10, 2020 26.74 26.74 26.52 26.66 16,923 -0.25(-0.95%)
Jul 09, 2020 27.23 27.23 26.81 26.92 40,705 +0.16(+0.59%)
Jul 08, 2020 26.19 26.78 26.19 26.76 51,296 +1.07(+4.18%)
Jul 07, 2020 25.76 25.94 25.69 25.69 35,929 -0.46(-1.75%)
Jul 06, 2020 25.64 26.15 25.64 26.14 38,785 +1.84(+7.56%)
Jul 02, 2020 24.19 24.40 24.16 24.31 11,355 +0.71(+2.99%)
Jul 01, 2020 23.67 23.67 23.51 23.60 1,395 +0.25(+1.08%)
Jun 30, 2020 23.37 23.46 23.31 23.35 2,452 +0.00(+0.00%)
Jun 29, 2020 23.26 23.40 23.18 23.35 4,729 -0.00(-0.02%)
Jun 26, 2020 23.57 23.57 23.29 23.35 7,315 -0.19(-0.81%)
Jun 25, 2020 23.48 23.58 23.48 23.54 2,818 -0.07(-0.29%)
Jun 24, 2020 23.84 23.84 23.46 23.61 2,191 -0.26(-1.08%)
Jun 23, 2020 23.81 23.96 23.81 23.87 7,391 +0.38(+1.60%)
Jun 22, 2020 23.36 23.51 23.36 23.50 9,694 +0.19(+0.81%)
Jun 19, 2020 23.57 23.57 23.27 23.31 11,136 +0.02(+0.09%)
Jun 18, 2020 23.26 23.35 23.25 23.29 3,760 +0.09(+0.40%)
Jun 17, 2020 23.15 23.24 23.15 23.20 3,462 +0.23(+1.02%)
Jun 16, 2020 23.24 23.27 22.94 22.96 6,297 +0.28(+1.24%)
Jun 15, 2020 22.39 22.71 22.39 22.68 10,320 -0.03(-0.11%)
Jun 12, 2020 22.82 22.82 22.50 22.70 5,896 +0.25(+1.10%)
Jun 11, 2020 22.72 22.82 22.40 22.46 7,264 -0.85(-3.63%)
Jun 10, 2020 23.09 23.32 23.08 23.30 8,896 +0.31(+1.33%)
Jun 09, 2020 22.86 23.00 22.86 23.00 10,959 -0.01(-0.04%)
Jun 08, 2020 22.95 23.01 22.80 23.01 24,563 -0.03(-0.11%)
Jun 05, 2020 23.08 23.10 22.99 23.03 7,874 +0.37(+1.64%)
Jun 04, 2020 22.68 22.85 22.61 22.66 11,983 -0.26(-1.16%)
Jun 03, 2020 22.72 22.92 22.72 22.92 6,114 +0.38(+1.68%)
Jun 02, 2020 22.28 22.57 22.28 22.55 10,675 +0.45(+2.02%)
Jun 01, 2020 21.89 22.10 21.89 22.10 9,695 +0.44(+2.04%)
May 29, 2020 21.31 21.66 21.14 21.66 26,466 +0.53(+2.50%)
May 28, 2020 21.30 21.44 21.05 21.13 326,700 -0.24(-1.12%)
May 27, 2020 21.45 21.45 21.24 21.37 7,537 -0.15(-0.69%)
May 26, 2020 21.68 21.83 21.51 21.52 10,119 +0.42(+1.99%)
May 22, 2020 21.37 21.37 21.06 21.10 11,155 -0.83(-3.78%)
May 21, 2020 21.94 22.02 21.79 21.93 17,148 -0.47(-2.10%)
May 20, 2020 22.60 22.64 22.23 22.40 4,803 +0.12(+0.55%)
May 19, 2020 22.44 22.47 22.27 22.27 11,079 -0.07(-0.33%)
May 18, 2020 22.05 22.35 22.05 22.35 21,607 +0.81(+3.77%)
May 15, 2020 21.47 21.54 21.40 21.54 5,796 -0.12(-0.56%)
May 14, 2020 21.24 21.66 21.24 21.66 8,025 -0.08(-0.39%)
May 13, 2020 21.98 21.98 21.60 21.74 7,947 +0.12(+0.58%)
May 12, 2020 21.89 21.94 21.62 21.62 6,554 -0.15(-0.67%)
May 11, 2020 21.72 21.84 21.72 21.76 11,328 +0.07(+0.34%)
May 08, 2020 21.58 21.73 21.58 21.69 8,311 +0.51(+2.40%)
May 07, 2020 21.24 21.24 21.14 21.18 4,213 +0.12(+0.58%)
May 06, 2020 21.18 21.25 21.06 21.06 9,595 +0.15(+0.73%)
May 05, 2020 20.97 21.02 20.90 20.90 1,845 +0.28(+1.34%)
May 04, 2020 20.55 20.65 20.50 20.63 8,724 +0.07(+0.35%)
May 01, 2020 20.80 20.80 20.51 20.56 15,530 -0.74(-3.47%)
Apr 30, 2020 21.72 21.72 21.26 21.29 16,333 -0.47(-2.15%)
Apr 29, 2020 21.70 21.76 21.63 21.76 9,316 +0.34(+1.58%)
Apr 28, 2020 21.62 21.62 21.42 21.42 9,754 -0.01(-0.03%)
Apr 27, 2020 21.30 21.44 21.30 21.43 10,677 +0.32(+1.51%)
Apr 24, 2020 21.18 21.18 21.00 21.11 9,186 +0.06(+0.30%)
Apr 23, 2020 21.27 21.41 21.05 21.05 16,178 -0.21(-0.98%)
Apr 22, 2020 21.25 21.33 21.24 21.26 13,070 +0.42(+2.01%)
Apr 21, 2020 20.98 21.00 20.77 20.84 79,919 -0.49(-2.29%)
Apr 20, 2020 21.23 21.52 21.23 21.33 11,392 -0.01(-0.03%)
Apr 17, 2020 21.39 21.45 21.23 21.33 10,389 +0.09(+0.42%)
Apr 16, 2020 21.14 21.24 21.12 21.24 4,661 +0.37(+1.76%)
Apr 15, 2020 20.87 20.98 20.68 20.87 27,562 -0.34(-1.59%)
Apr 14, 2020 21.09 21.29 21.09 21.21 37,932 +0.42(+2.02%)
Apr 13, 2020 20.59 20.89 20.57 20.79 75,057 +0.06(+0.29%)
Apr 09, 2020 20.91 20.98 20.66 20.73 20,014 +0.04(+0.20%)
Apr 08, 2020 20.70 20.78 20.57 20.69 12,386 -0.05(-0.26%)
Apr 07, 2020 21.05 21.10 20.69 20.75 17,390 +0.05(+0.22%)
Apr 06, 2020 20.43 20.70 20.42 20.70 16,086 +0.80(+4.00%)
Apr 03, 2020 20.23 20.23 19.86 19.91 11,155 -0.25(-1.22%)
Apr 02, 2020 20.01 20.18 19.93 20.15 8,340 +0.48(+2.46%)
Apr 01, 2020 19.97 20.10 19.67 19.67 15,892 -0.59(-2.89%)
Mar 31, 2020 20.20 20.45 20.20 20.25 25,994 +0.05(+0.27%)
Mar 30, 2020 19.87 20.20 19.81 20.20 23,361 +0.47(+2.36%)
Mar 27, 2020 19.75 20.02 19.69 19.73 18,373 -1.03(-4.98%)
Mar 26, 2020 20.19 20.77 20.19 20.77 12,194 +0.51(+2.53%)
Mar 25, 2020 20.02 20.52 19.86 20.25 16,856 +0.44(+2.24%)
Mar 24, 2020 19.66 19.87 19.52 19.81 24,190 +1.06(+5.64%)
Mar 23, 2020 19.06 19.06 18.38 18.75 24,553 -0.08(-0.40%)
Mar 20, 2020 19.40 19.52 18.79 18.83 15,639 +0.04(+0.22%)
Mar 19, 2020 18.82 19.11 18.39 18.79 38,246 +0.27(+1.47%)
Mar 18, 2020 18.61 18.81 18.08 18.52 29,068 -0.97(-5.00%)
Mar 17, 2020 19.06 19.64 18.93 19.49 18,544 +0.76(+4.08%)
Mar 16, 2020 18.79 19.29 18.37 18.73 30,795 -1.75(-8.54%)
Mar 13, 2020 20.44 20.60 20.12 20.48 317,162 +0.91(+4.64%)
Mar 12, 2020 19.76 19.84 19.34 19.57 27,250 -1.71(-8.05%)
Mar 11, 2020 21.35 21.37 21.10 21.28 13,735 -0.64(-2.91%)
Mar 10, 2020 21.89 21.92 21.48 21.92 22,004 +0.78(+3.68%)
Mar 09, 2020 21.07 21.37 20.72 21.14 15,678 -0.85(-3.86%)
Mar 06, 2020 22.06 22.06 21.79 21.99 19,904 -0.48(-2.13%)
Mar 05, 2020 22.49 22.67 22.42 22.47 24,574 +0.01(+0.05%)
Mar 04, 2020 22.38 22.48 22.31 22.46 15,773 +0.32(+1.42%)
Mar 03, 2020 22.26 22.43 21.94 22.14 26,906 -0.09(-0.42%)
Mar 02, 2020 21.92 22.23 21.92 22.23 9,552 +0.39(+1.80%)
Feb 28, 2020 21.40 21.84 21.17 21.84 32,044 -0.17(-0.76%)
Feb 27, 2020 22.08 22.28 21.94 22.01 15,304 -0.20(-0.91%)
Feb 26, 2020 22.26 22.40 22.19 22.21 5,970 +0.25(+1.12%)
Feb 25, 2020 22.32 22.32 21.93 21.96 5,987 -0.08(-0.37%)
Feb 24, 2020 21.83 22.10 21.74 22.05 216,953 -0.70(-3.09%)
Feb 21, 2020 22.84 22.84 22.75 22.75 2,952 -0.15(-0.64%)
Feb 20, 2020 23.11 23.11 22.84 22.90 4,001 -0.24(-1.02%)
Feb 19, 2020 23.15 23.15 23.13 23.13 3,123 +0.18(+0.79%)
Feb 18, 2020 22.89 23.01 22.89 22.95 14,422 +0.02(+0.09%)
Feb 14, 2020 22.98 23.03 22.91 22.93 4,702 -0.05(-0.21%)
Feb 13, 2020 23.00 23.07 22.76 22.98 8,502 -0.25(-1.10%)
Feb 12, 2020 23.09 23.25 23.07 23.23 9,403 +0.41(+1.80%)
Feb 11, 2020 22.79 22.94 22.79 22.82 26,430 +0.32(+1.42%)
Feb 10, 2020 22.28 22.50 22.28 22.50 4,610 +0.25(+1.13%)
Feb 07, 2020 22.39 22.39 22.21 22.25 10,717 -0.23(-1.02%)
Feb 06, 2020 22.55 22.60 22.48 22.48 7,050 +0.11(+0.48%)
Feb 05, 2020 22.72 22.72 22.32 22.37 4,590 -0.00(-0.01%)
Feb 04, 2020 22.24 22.52 22.24 22.38 19,600 +0.77(+3.57%)
Feb 03, 2020 21.35 21.67 21.35 21.60 24,748 +0.35(+1.63%)
Jan 31, 2020 21.33 21.34 21.18 21.26 100,289 -0.46(-2.13%)
Jan 30, 2020 21.46 21.72 21.32 21.72 9,946 -0.24(-1.10%)
Jan 29, 2020 22.06 22.06 21.94 21.96 9,144 +0.18(+0.82%)
Jan 28, 2020 21.69 21.83 21.59 21.78 9,834 +0.18(+0.83%)
Jan 27, 2020 21.13 21.73 21.13 21.60 28,948 -0.82(-3.66%)
Jan 24, 2020 22.70 22.70 22.27 22.42 11,592 -0.41(-1.78%)
Jan 23, 2020 22.71 22.84 22.55 22.83 11,485 -0.28(-1.21%)
Jan 22, 2020 23.27 23.27 23.07 23.11 5,903 +0.06(+0.26%)
Jan 21, 2020 23.06 23.11 22.98 23.05 21,842 -0.83(-3.49%)
Jan 17, 2020 23.83 23.88 23.81 23.88 13,561 +0.17(+0.73%)
Jan 16, 2020 23.75 23.75 23.66 23.71 9,790 +0.08(+0.32%)
Jan 15, 2020 23.59 23.66 23.59 23.63 4,802 -0.07(-0.30%)
Jan 14, 2020 23.75 23.77 23.63 23.70 10,478 -0.26(-1.07%)
Jan 13, 2020 23.74 23.98 23.71 23.96 15,588 +0.45(+1.93%)
Jan 10, 2020 23.46 23.55 23.40 23.51 8,639 +0.19(+0.80%)
Jan 09, 2020 23.30 23.32 23.25 23.32 2,782 +0.23(+1.01%)
Jan 08, 2020 22.92 23.21 22.92 23.09 2,669 +0.05(+0.21%)
Jan 07, 2020 23.02 23.07 23.01 23.04 6,813 +0.10(+0.45%)
Jan 06, 2020 22.80 22.94 22.80 22.94 3,821 -0.03(-0.14%)
Jan 03, 2020 22.90 23.07 22.90 22.97 7,655 -0.35(-1.52%)
Jan 02, 2020 23.01 23.32 23.01 23.32 6,081 +0.75(+3.32%)
Dec 31, 2019 22.58 22.58 22.51 22.57 5,030 +0.02(+0.10%)
Dec 30, 2019 22.68 22.68 22.55 22.55 12,716 -0.10(-0.43%)
Dec 27, 2019 22.69 22.73 22.64 22.65 7,436 +0.05(+0.24%)
Dec 26, 2019 22.58 22.63 22.49 22.59 15,417 +0.16(+0.71%)
Dec 24, 2019 22.45 22.46 22.43 22.43 1,421 +0.02(+0.07%)
Dec 23, 2019 22.38 22.42 22.26 22.42 6,477 +0.03(+0.14%)
Dec 20, 2019 22.31 22.43 22.31 22.39 5,358 +0.12(+0.55%)
Dec 19, 2019 22.19 22.32 22.19 22.26 4,877 -0.11(-0.49%)
Dec 18, 2019 22.29 22.39 22.29 22.38 14,269 +0.13(+0.58%)
Dec 17, 2019 22.18 22.26 22.18 22.25 3,889 +0.26(+1.16%)
Dec 16, 2019 21.97 22.06 21.97 21.99 13,720 +0.28(+1.31%)
Dec 13, 2019 21.80 21.96 21.71 21.71 4,155 -0.08(-0.35%)
Dec 12, 2019 21.53 21.78 21.53 21.78 628 +0.37(+1.71%)
Dec 11, 2019 21.28 21.44 21.27 21.42 2,110 +0.34(+1.60%)
Dec 10, 2019 21.11 21.15 21.08 21.08 2,604 +0.10(+0.48%)
Dec 09, 2019 21.08 21.14 20.98 20.98 2,819 -0.15(-0.72%)
Dec 06, 2019 21.19 21.19 21.11 21.13 3,346 +0.19(+0.89%)
Dec 05, 2019 20.86 20.97 20.86 20.95 1,936 +0.16(+0.78%)
Dec 04, 2019 20.82 20.82 20.78 20.78 1,168 +0.12(+0.57%)
Dec 03, 2019 20.58 20.69 20.54 20.67 4,588 -0.14(-0.65%)
Dec 02, 2019 20.89 20.89 20.76 20.80 7,436 -0.09(-0.42%)
Nov 29, 2019 20.90 20.90 20.85 20.89 1,784 -0.39(-1.85%)
Nov 27, 2019 21.19 21.29 21.18 21.28 14,500 +0.06(+0.30%)
Nov 26, 2019 21.04 21.22 20.98 21.22 54,242 +0.18(+0.83%)
Nov 25, 2019 20.90 21.06 20.90 21.05 2,294 +0.34(+1.67%)
Nov 22, 2019 20.71 20.71 20.64 20.70 13,273 +0.00(+0.00%)
Nov 21, 2019 20.67 20.73 20.65 20.70 8,373 -0.02(-0.12%)
Nov 20, 2019 20.83 20.85 20.70 20.73 7,936 -0.16(-0.78%)
Nov 19, 2019 20.93 20.93 20.89 20.89 458 +0.17(+0.82%)
Nov 18, 2019 20.73 20.75 20.69 20.72 4,401 +0.09(+0.43%)
Nov 15, 2019 20.56 20.65 20.56 20.63 2,119 +0.06(+0.31%)
Nov 14, 2019 20.58 20.58 20.48 20.57 2,456 -0.05(-0.22%)
Nov 13, 2019 20.62 20.65 20.55 20.61 2,249 -0.30(-1.44%)
Nov 12, 2019 20.92 20.93 20.91 20.91 1,843 -0.13(-0.62%)
Nov 11, 2019 20.88 21.04 20.87 21.04 3,940 -0.22(-1.02%)
Nov 08, 2019 21.31 21.32 21.22 21.26 3,457 -0.11(-0.52%)
Nov 07, 2019 21.33 21.48 21.33 21.37 10,007 +0.23(+1.11%)
Nov 06, 2019 21.18 21.23 21.13 21.13 3,274 +0.00(+0.00%)
Nov 05, 2019 21.16 21.16 21.09 21.13 1,930 +0.11(+0.52%)
Nov 04, 2019 21.01 21.06 20.96 21.02 6,670 +0.34(+1.64%)
Nov 01, 2019 20.63 20.71 20.63 20.68 1,896 +0.33(+1.64%)
Oct 31, 2019 20.32 20.38 20.32 20.35 1,173 -0.10(-0.48%)
Oct 30, 2019 20.32 20.45 20.27 20.45 2,511 +0.02(+0.09%)
Oct 29, 2019 20.43 20.43 20.42 20.43 1,964 -0.22(-1.08%)
Oct 28, 2019 20.53 20.69 20.53 20.65 1,586 +0.25(+1.25%)
Oct 25, 2019 20.22 20.40 20.22 20.40 3,903 +0.20(+0.98%)
Oct 24, 2019 20.15 20.20 20.15 20.20 699 +0.08(+0.42%)
Oct 23, 2019 20.08 20.12 20.02 20.12 803 -0.05(-0.27%)
Oct 22, 2019 20.23 20.23 20.12 20.17 1,309 -0.18(-0.88%)
Oct 21, 2019 20.32 20.35 20.27 20.35 3,446 +0.18(+0.90%)
Oct 18, 2019 20.29 20.29 20.15 20.17 3,234 -0.26(-1.28%)
Oct 17, 2019 20.56 20.56 20.43 20.43 58,400 +0.02(+0.07%)
Oct 16, 2019 20.34 20.42 20.34 20.42 4,888 +0.07(+0.32%)
Oct 15, 2019 20.26 20.38 20.26 20.35 6,763 +0.22(+1.07%)
Oct 14, 2019 20.25 20.25 20.13 20.13 3,795 -0.07(-0.34%)
Oct 11, 2019 20.15 20.32 20.15 20.20 12,046 +0.35(+1.76%)
Oct 10, 2019 19.69 19.92 19.69 19.85 3,728 +0.28(+1.44%)
Oct 09, 2019 19.58 19.63 19.55 19.57 2,284 +0.24(+1.25%)
Oct 08, 2019 19.48 19.48 19.33 19.33 26,990 -0.24(-1.24%)
Oct 07, 2019 19.65 19.69 19.56 19.57 20,880 -0.12(-0.59%)
Oct 04, 2019 19.63 19.72 19.52 19.69 14,834 -0.04(-0.19%)
Oct 03, 2019 19.52 19.73 19.52 19.73 915 +0.27(+1.40%)
Oct 02, 2019 19.35 19.46 19.35 19.45 3,094 +0.02(+0.12%)
Oct 01, 2019 19.57 19.57 19.41 19.43 3,184 -0.11(-0.54%)
Sep 30, 2019 19.65 19.67 19.54 19.54 3,737 +0.21(+1.07%)
Sep 27, 2019 19.83 19.83 19.13 19.33 12,827 -0.46(-2.34%)
Sep 26, 2019 19.82 19.86 19.79 19.79 2,837 -0.09(-0.47%)
Sep 25, 2019 19.77 19.89 19.69 19.89 8,748 +0.06(+0.32%)
Sep 24, 2019 20.03 20.06 19.82 19.82 4,411 -0.28(-1.37%)
Sep 23, 2019 20.12 20.12 20.03 20.10 2,244 -0.16(-0.78%)
Sep 20, 2019 20.37 20.40 20.24 20.26 3,234 -0.08(-0.40%)
Sep 19, 2019 20.33 20.46 20.32 20.34 3,539 -0.05(-0.23%)
Sep 18, 2019 20.45 20.45 20.22 20.38 11,022 -0.13(-0.65%)
Sep 17, 2019 20.39 20.52 20.37 20.52 1,629 -0.03(-0.15%)
Sep 16, 2019 20.60 20.62 20.50 20.55 3,810 -0.23(-1.11%)
Sep 13, 2019 20.76 20.78 20.75 20.78 3,457 +0.15(+0.74%)
Sep 12, 2019 20.54 20.66 20.54 20.63 8,023 +0.17(+0.82%)
Sep 11, 2019 20.36 20.49 20.36 20.46 8,710 +0.23(+1.13%)
Sep 10, 2019 20.18 20.24 20.18 20.23 1,019 -0.09(-0.44%)
Sep 09, 2019 20.25 20.34 20.25 20.32 2,390 +0.06(+0.31%)
Sep 06, 2019 20.24 20.28 20.24 20.26 7,361 +0.04(+0.20%)
Sep 05, 2019 20.11 20.23 20.05 20.22 5,703 +0.30(+1.51%)
Sep 04, 2019 19.99 19.99 19.92 19.92 4,089 +0.34(+1.76%)
Sep 03, 2019 19.58 19.59 19.53 19.57 7,534 -0.03(-0.17%)
Aug 30, 2019 19.63 19.64 19.54 19.60 6,357 +0.04(+0.19%)
Aug 29, 2019 19.48 19.58 19.47 19.57 2,140 +0.24(+1.23%)
Aug 28, 2019 19.26 19.37 19.26 19.33 5,930 -0.05(-0.24%)
Aug 27, 2019 19.47 19.48 19.25 19.38 8,933 +0.10(+0.52%)
Aug 26, 2019 19.32 19.34 19.28 19.28 7,786 +0.18(+0.95%)
Aug 23, 2019 19.43 19.49 19.09 19.09 1,784 -0.45(-2.30%)
Aug 22, 2019 19.66 19.66 19.46 19.54 3,795 -0.18(-0.90%)
Aug 21, 2019 19.79 19.79 19.68 19.72 10,814 +0.10(+0.53%)
Aug 20, 2019 19.69 19.71 19.62 19.62 3,625 -0.05(-0.24%)
Aug 19, 2019 19.78 19.78 19.62 19.66 6,654 +0.36(+1.87%)
Aug 16, 2019 19.12 19.30 19.12 19.30 7,027 +0.42(+2.21%)
Aug 15, 2019 18.95 19.00 18.84 18.89 13,535 +0.15(+0.83%)
Aug 14, 2019 18.84 18.84 18.71 18.73 8,524 -0.52(-2.72%)
Aug 13, 2019 18.91 19.37 18.91 19.25 7,980 +0.42(+2.22%)
Aug 12, 2019 18.88 18.93 18.80 18.84 10,880 -0.24(-1.28%)
Aug 09, 2019 19.15 19.15 19.01 19.08 6,134 -0.21(-1.10%)
Aug 08, 2019 19.18 19.29 19.18 19.29 8,122 +0.24(+1.25%)
Aug 07, 2019 18.76 19.09 18.76 19.05 108,742 +0.13(+0.70%)
Aug 06, 2019 18.99 19.10 18.87 18.92 28,499 +0.11(+0.61%)
Aug 05, 2019 19.07 19.07 18.69 18.81 73,009 -0.76(-3.88%)
Aug 02, 2019 19.71 19.78 19.54 19.57 16,954 -0.27(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.